Indicators

Ng Energy International Corp (OP: GASXF )

0.5869 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7345	0.7959	0.7345	0.7959	11,100	+0.04(+4.61%)
Jul 29, 2021	0.7140	0.7608	0.7140	0.7608	5,245	+0.07(+9.63%)
Jul 28, 2021	0.7224	0.7224	0.6940	0.6940	43,029	-0.03(-4.66%)
Jul 27, 2021	0.7300	0.7300	0.7279	0.7279	2,510	-0.04(-5.79%)
Jul 26, 2021	0.7864	0.7864	0.7726	0.7726	2,311	+0.03(+3.91%)
Jul 23, 2021	0.7771	0.7800	0.7435	0.7435	11,496	-0.04(-4.89%)
Jul 22, 2021	0.7485	0.7857	0.7485	0.7817	36,645	+0.03(+4.23%)
Jul 21, 2021	0.7310	0.7500	0.7310	0.7500	6,530	+0.01(+1.35%)
Jul 20, 2021	0.7098	0.7501	0.7098	0.7400	7,814	+0.03(+3.58%)
Jul 19, 2021	0.7064	0.7388	0.7064	0.7144	14,300	+0.02(+3.34%)
Jul 16, 2021	0.7000	0.7207	0.6808	0.6913	64,233	-0.02(-3.04%)
Jul 15, 2021	0.7106	0.7327	0.7106	0.7130	12,500	-0.06(-7.33%)
Jul 14, 2021	0.7789	0.7789	0.7502	0.7694	15,054	+0.01(+1.56%)
Jul 13, 2021	0.7576	0.7576	0.7576	0.7576	500	-0.03(-4.06%)
Jul 12, 2021	0.7800	0.7897	0.7800	0.7897	8,110	-0.01(-0.92%)
Jul 09, 2021	0.7400	0.8038	0.7400	0.7970	2,850	+0.00(+0.56%)
Jul 08, 2021	0.7708	0.7926	0.7708	0.7926	2,264	-0.00(-0.56%)
Jul 06, 2021		0.7971	0.7971	0.7971	0	-0.06(-7.21%)
Jul 02, 2021	0.8194	0.8590	0.8194	0.8590	10,650	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.