Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6652 0 +0.04(+5.59%)
Jun 29, 2022 0.6826 0.6826 0.6300 0.6300 31,650 +0.02(+2.71%)
Jun 28, 2022 0.6956 0.7391 0.6076 0.6134 43,994 -0.04(-5.53%)
Jun 27, 2022 0.6358 0.7043 0.6281 0.6493 32,180 +0.03(+5.47%)
Jun 24, 2022 0.6109 0.6156 0.6109 0.6156 737 +0.01(+2.43%)
Jun 23, 2022 0.6300 0.6455 0.6000 0.6010 16,200 -0.02(-3.06%)
Jun 22, 2022 0.6000 0.6300 0.5975 0.6200 18,305 -0.01(-1.59%)
Jun 21, 2022 0.6618 0.6618 0.6146 0.6300 33,288 -0.05(-7.50%)
Jun 17, 2022 0.6920 0.7102 0.6811 0.6811 25,112 -0.02(-2.39%)
Jun 16, 2022 0.7400 0.7400 0.6904 0.6978 33,155 -0.04(-5.15%)
Jun 15, 2022 0.7425 0.7550 0.7357 0.7357 8,023 -0.00(-0.03%)
Jun 14, 2022 0.7634 0.7784 0.7359 0.7359 17,807 -0.02(-2.21%)
Jun 13, 2022 0.7700 0.7897 0.7400 0.7525 88,378 -0.08(-9.92%)
Jun 10, 2022 0.8350 0.8785 0.7800 0.8354 172,100 -0.04(-5.07%)
Jun 09, 2022 0.9035 0.9035 0.8761 0.8800 16,700 -0.03(-2.91%)
Jun 08, 2022 0.9597 0.9900 0.8978 0.9064 110,801 -0.05(-5.58%)
Jun 07, 2022 0.9260 0.9600 0.9100 0.9600 17,000 +0.03(+3.78%)
Jun 06, 2022 0.8939 0.9359 0.8939 0.9250 37,392 +0.06(+6.59%)
Jun 03, 2022 0.8851 0.8851 0.8678 0.8678 3,100 -0.00(-0.25%)
Jun 02, 2022 0.8900 0.9000 0.8700 0.8700 11,342 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.