Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6080 0.6080 0.5618 0.5666 23,409 -0.03(-5.65%)
Sep 29, 2022 0.5900 0.6005 0.5900 0.6005 1,750 +0.03(+4.62%)
Sep 28, 2022 0.5801 0.5801 0.5582 0.5740 5,107 +0.01(+1.95%)
Sep 27, 2022 0.5794 0.5864 0.5445 0.5630 6,360 +0.02(+4.01%)
Sep 26, 2022 0.5726 0.5726 0.5413 0.5413 7,258 -0.05(-8.25%)
Sep 23, 2022 0.5993 0.5993 0.5333 0.5900 72,190 -0.02(-2.48%)
Sep 22, 2022 0.6700 0.6700 0.6010 0.6050 17,203 -0.07(-10.69%)
Sep 21, 2022 0.6750 0.6774 0.6750 0.6774 5,217 -0.01(-1.81%)
Sep 20, 2022 0.6899 0.6899 0.6899 0.6899 500 +0.01(+1.46%)
Sep 19, 2022 0.6800 0.6800 0.6800 0.6800 1,040 -0.01(-1.32%)
Sep 16, 2022 0.6975 0.7349 0.6727 0.6891 76,560 -0.04(-5.34%)
Sep 15, 2022 0.6759 0.7280 0.6759 0.7280 2,500 +0.03(+4.00%)
Sep 14, 2022 0.6867 0.7000 0.6867 0.7000 1,710 +0.00(+0.50%)
Sep 13, 2022 0.6800 0.7150 0.6800 0.6965 21,050 +0.02(+2.43%)
Sep 12, 2022 0.6700 0.7123 0.6700 0.6800 8,401 +0.00(+0.00%)
Sep 09, 2022 0.6800 0.6800 0.6738 0.6800 1,570 +0.01(+1.49%)
Sep 08, 2022 0.6500 0.6700 0.6350 0.6700 19,162 -0.01(-1.59%)
Sep 07, 2022 0.6566 0.6992 0.6566 0.6808 2,544 -0.01(-1.12%)
Sep 06, 2022 0.6897 0.6897 0.6885 0.6885 5,986 -0.01(-0.95%)
Sep 02, 2022 0.7307 0.7694 0.6951 0.6951 51,063 -0.05(-6.23%)
Sep 01, 2022 0.7406 0.7413 0.7319 0.7413 5,120 -0.02(-2.24%)
Aug 31, 2022 0.6878 0.7583 0.6878 0.7583 4,240 +0.05(+7.71%)
Aug 30, 2022 0.7200 0.7200 0.6990 0.7040 36,700 +0.00(+0.00%)
Aug 29, 2022 0.7424 0.7500 0.7040 0.7040 15,775 -0.05(-6.90%)
Aug 26, 2022 0.7879 0.7879 0.7417 0.7562 2,588 -0.00(-0.49%)
Aug 25, 2022 0.7560 0.7700 0.7560 0.7599 11,475 +0.02(+2.22%)
Aug 24, 2022 0.7957 0.7968 0.7434 0.7434 6,450 -0.04(-5.34%)
Aug 23, 2022 0.8149 0.8149 0.7500 0.7853 9,317 +0.02(+2.79%)
Aug 22, 2022 0.7900 0.7900 0.7619 0.7640 22,800 -0.02(-2.63%)
Aug 19, 2022 0.7846 0.7846 0.7846 0.7846 5,760 +0.01(+0.81%)
Aug 18, 2022 0.7684 0.8500 0.7684 0.7783 33,192 +0.04(+5.23%)
Aug 17, 2022 0.7081 0.7396 0.7081 0.7396 55,645 +0.00(+0.53%)
Aug 16, 2022 0.7344 0.7410 0.7189 0.7357 5,987 -0.00(-0.58%)
Aug 15, 2022 0.7600 0.7600 0.7400 0.7400 8,502 -0.04(-5.13%)
Aug 12, 2022 0.7821 0.7821 0.7066 0.7800 6,829 -0.02(-2.50%)
Aug 11, 2022 0.8218 0.8419 0.7864 0.8000 24,201 -0.04(-4.65%)
Aug 10, 2022 0.8480 0.8500 0.8052 0.8390 11,138 -0.01(-1.29%)
Aug 09, 2022 0.8756 0.9022 0.8073 0.8500 49,259 -0.04(-4.68%)
Aug 08, 2022 0.9073 0.9385 0.8900 0.8917 23,300 -0.01(-0.81%)
Aug 05, 2022 0.9099 0.9182 0.8790 0.8990 7,110 -0.08(-8.05%)
Aug 04, 2022 0.8138 0.9777 0.8030 0.9777 111,377 +0.11(+12.35%)
Aug 03, 2022 1.010 1.010 0.8591 0.8702 6,912 -0.05(-5.41%)
Aug 02, 2022 1.200 1.200 0.8600 0.9200 66,829 -0.18(-16.36%)
Aug 01, 2022 1.010 1.140 1.010 1.100 27,565 +0.01(+0.92%)
Jul 29, 2022 0.9965 1.090 0.9892 1.090 18,775 +0.11(+11.22%)
Jul 28, 2022 0.9600 0.9917 0.9395 0.9800 15,610 -0.02(-1.79%)
Jul 27, 2022 0.8800 0.9979 0.8800 0.9979 68,072 +0.15(+17.21%)
Jul 26, 2022 0.8995 0.9533 0.8057 0.8514 252,135 +0.01(+1.45%)
Jul 25, 2022 0.7097 0.8545 0.7097 0.8392 76,476 +0.14(+19.89%)
Jul 22, 2022 0.6900 0.7048 0.6419 0.7000 97,831 -0.03(-3.50%)
Jul 21, 2022 0.7000 0.7800 0.6650 0.7254 336,844 +0.00(+0.55%)
Jul 20, 2022 0.5411 0.7214 0.5411 0.7214 107,982 +0.22(+42.88%)
Jul 19, 2022 0.4650 0.5049 0.4616 0.5049 57,091 +0.03(+5.28%)
Jul 18, 2022 0.5045 0.5250 0.4796 0.4796 53,656 -0.05(-8.65%)
Jul 15, 2022 0.5236 0.5998 0.5150 0.5250 25,630 -0.02(-2.78%)
Jul 14, 2022 0.5400 0.5400 0.5400 0.5400 460 -0.03(-4.51%)
Jul 13, 2022 0.5780 0.6000 0.5474 0.5655 12,275 +0.02(+2.82%)
Jul 12, 2022 0.5450 0.5510 0.5353 0.5500 6,722 -0.01(-0.99%)
Jul 11, 2022 0.5896 0.5896 0.5481 0.5555 27,088 -0.02(-3.89%)
Jul 08, 2022 0.6530 0.6530 0.5780 0.5780 6,876 -0.03(-4.46%)
Jul 07, 2022 0.5946 0.6111 0.5800 0.6050 23,023 +0.01(+1.20%)
Jul 06, 2022 0.5944 0.5978 0.5871 0.5978 15,320 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.