Indicators

Baru Gold Corp (OP: BARUF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0130	0	+0.00(+16.07%)
Jul 08, 2024				0.0112	0	-0.00(-9.68%)
Jul 02, 2024				0.0124	0	-0.00(-9.49%)
Jun 28, 2024				0.0137	0	+0.00(+23.42%)
Jun 26, 2024				0.0111	0	-0.00(-23.45%)
Jun 25, 2024	0.0145	0.0145	0.0145	0.0145	250	+0.00(+7.41%)
Jun 24, 2024	0.0135	0.0135	0.0135	0.0135	4,000	+0.00(+10.66%)
Jun 13, 2024				0.0122	0	-0.00(-3.94%)
Jun 11, 2024				0.0127	0	-0.00(-12.41%)
Jun 07, 2024				0.0145	0	-0.00(-20.33%)
Jun 03, 2024				0.0182	0	+0.00(+21.33%)
May 31, 2024	0.0172	0.0172	0.0150	0.0150	74,800	+0.00(+0.00%)
May 28, 2024				0.0150	1	-0.00(-9.09%)
May 21, 2024				0.0165	0	+0.00(+4.43%)
May 20, 2024	0.0148	0.0158	0.0135	0.0158	89,000	+0.00(+14.49%)
May 09, 2024				0.0138	40	-0.00(-10.97%)
May 03, 2024				0.0155	0	+0.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.