Indicators

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED

Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2022				0.0375	0	+0.00(+1.35%)
Oct 14, 2022				0.0370	0	+0.00(+0.00%)
Oct 10, 2022				0.0370	0	+0.01(+28.92%)
Oct 07, 2022	0.0287	0.0287	0.0287	0.0287	25,000	-0.01(-18.23%)
Oct 06, 2022	0.0351	0.0351	0.0331	0.0351	120,000	-0.00(-7.63%)
Oct 05, 2022	0.0380	0.0380	0.0380	0.0380	88,000	-0.04(-48.58%)
Sep 29, 2022				0.0739	12,000	+0.04(+117.35%)
Sep 20, 2022				0.0340	0	+0.00(+0.00%)
Sep 19, 2022	0.0340	0.0340	0.0340	0.0340	2,000	+0.00(+0.00%)
Sep 16, 2022	0.0340	0.0340	0.0340	0.0340	4,000	-0.00(-5.56%)
Sep 12, 2022				0.0360	0	-0.01(-14.29%)
Sep 02, 2022				0.0420	0	-0.00(-0.47%)
Aug 26, 2022				0.0422	0	-0.00(-0.71%)
Aug 25, 2022	0.0425	0.0425	0.0422	0.0425	190,000	-0.00(-9.57%)
Aug 23, 2022				0.0470	0	+0.00(+0.00%)
Aug 18, 2022				0.0470	0	+0.00(+0.00%)
Aug 17, 2022	0.0463	0.0470	0.0463	0.0470	194,000	-0.00(-1.88%)
Aug 15, 2022				0.0479	0	-0.04(-46.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.