Indicators

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED

Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.0422	0	-0.00(-0.71%)
Aug 25, 2022	0.0425	0.0425	0.0422	0.0425	190,000	-0.00(-9.57%)
Aug 23, 2022				0.0470	0	+0.00(+0.00%)
Aug 18, 2022				0.0470	0	+0.00(+0.00%)
Aug 17, 2022	0.0463	0.0470	0.0463	0.0470	194,000	-0.00(-1.88%)
Aug 15, 2022				0.0479	0	-0.04(-46.78%)
Aug 12, 2022	0.0500	0.0900	0.0500	0.0900	105,000	+0.05(+134.38%)
Jul 07, 2022				0.0384	0	+0.00(+4.63%)
Jun 30, 2022				0.0367	0	+0.00(+5.76%)
Jun 21, 2022				0.0347	0	+0.01(+26.64%)
Jun 16, 2022				0.0274	0	-0.01(-17.72%)
Jun 15, 2022	0.0325	0.0333	0.0325	0.0333	10,000	+0.00(+4.72%)
Jun 13, 2022				0.0318	0	+0.00(+0.00%)
Jun 09, 2022				0.0318	0	+0.00(+15.64%)
Jun 03, 2022				0.0275	0	-0.00(-13.79%)
Jun 02, 2022	0.0319	0.0319	0.0319	0.0319	5,000	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.