Indicators

Bluerush Inc (OP: BTVRF )

0.0062 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2022				0.0900	0	-0.00(-0.99%)
Jan 04, 2022	0.0828	0.0950	0.0828	0.0909	70,000	-0.09(-50.68%)
Jan 03, 2022	0.1843	0.1843	0.1843	0.1843	1,000	+0.09(+104.78%)
Dec 31, 2021	0.0900	0.0900	0.0900	0.0900	215,500	+0.00(+5.14%)
Dec 22, 2021		0.0856	0.0856	0.0856	0	-0.00(-4.89%)
Dec 20, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 10, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 09, 2021	0.0950	0.0950	0.0950	0.0950	30,500	-0.01(-6.77%)
Dec 02, 2021		0.1019	0.1019	0.1019	0	-0.01(-6.68%)
Nov 30, 2021		0.1092	0.1092	0.1092	0	+0.01(+14.95%)
Nov 29, 2021	0.1044	0.1044	0.0950	0.0950	45,000	-0.02(-20.83%)
Nov 16, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.76%)
Nov 15, 2021	0.1301	0.1301	0.1301	0.1301	10,000	+0.00(+0.08%)
Nov 12, 2021	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+2.04%)
Nov 09, 2021	0.1256	0.1274	0.1205	0.1274	62,000	+0.00(+0.08%)
Nov 08, 2021	0.1299	0.1300	0.1272	0.1273	267,000	+0.01(+4.52%)
Nov 05, 2021	0.1118	0.1300	0.1118	0.1218	736,500	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.