Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP:AUGG)

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7200 0.7200 0.6800 0.7000 27,607 +0.01(+1.45%)
May 29, 2025 0.7015 0.7444 0.6900 0.6900 19,689 -0.01(-1.71%)
May 28, 2025 0.7200 0.7400 0.6902 0.7020 84,283 -0.04(-5.14%)
May 27, 2025 0.7690 0.7690 0.7231 0.7400 49,019 -0.02(-1.99%)
May 23, 2025 0.7300 0.7600 0.7298 0.7550 14,106 +0.03(+3.42%)
May 22, 2025 0.7400 0.7400 0.7245 0.7300 24,470 -0.01(-1.35%)
May 21, 2025 0.7500 0.7500 0.7250 0.7400 44,221 +0.00(+0.39%)
May 20, 2025 0.7800 0.7899 0.7203 0.7371 148,853 -0.04(-5.50%)
May 19, 2025 0.7800 0.7800 0.7800 0.7800 1,006 -0.00(-0.59%)
May 16, 2025 0.8020 0.8020 0.7846 0.7846 2,671 -0.02(-2.17%)
May 15, 2025 0.7900 0.8095 0.7500 0.8020 34,891 +0.01(+1.52%)
May 14, 2025 0.8285 0.8320 0.7536 0.7900 33,994 -0.04(-5.08%)
May 13, 2025 0.8250 0.8423 0.8005 0.8323 22,468 +0.01(+1.50%)
May 12, 2025 0.8545 0.8590 0.8200 0.8200 25,064 -0.01(-1.20%)
May 09, 2025 0.9135 0.9135 0.8300 0.8300 30,131 -0.02(-2.35%)
May 08, 2025 0.8700 0.8763 0.8305 0.8500 84,548 -0.01(-1.16%)
May 07, 2025 0.8500 0.8600 0.8300 0.8600 25,634 +0.01(+0.61%)
May 06, 2025 0.8600 0.8600 0.7901 0.8548 92,126 +0.04(+4.29%)
May 05, 2025 0.7900 0.8280 0.7760 0.8196 38,095 +0.03(+4.27%)
May 02, 2025 0.7849 0.8000 0.7804 0.7860 25,088 +0.00(+0.14%)
May 01, 2025 0.8170 0.8200 0.7800 0.7849 44,685 -0.05(-5.43%)
Apr 30, 2025 0.8100 0.8380 0.7824 0.8300 28,594 +0.01(+1.24%)
Apr 29, 2025 0.8296 0.8380 0.8103 0.8198 53,397 -0.01(-1.17%)
Apr 28, 2025 0.8100 0.8300 0.8100 0.8295 27,290 +0.03(+3.69%)
Apr 25, 2025 0.8100 0.8200 0.7921 0.8000 24,022 +0.03(+3.90%)
Apr 24, 2025 0.7900 0.7900 0.7700 0.7700 8,900 -0.01(-1.13%)
Apr 23, 2025 0.7900 0.7900 0.7451 0.7788 32,337 +0.01(+0.76%)
Apr 22, 2025 0.7380 0.8147 0.7380 0.7729 24,758 -0.02(-2.16%)
Apr 21, 2025 0.8000 0.8500 0.7730 0.7900 49,172 -0.01(-1.25%)
Apr 17, 2025 0.7627 0.8000 0.7512 0.8000 9,230 +0.01(+1.27%)
Apr 16, 2025 0.7942 0.8400 0.7600 0.7900 60,473 +0.01(+1.28%)
Apr 15, 2025 0.7824 0.7852 0.7265 0.7800 11,005 +0.03(+4.32%)
Apr 14, 2025 0.7823 0.7942 0.7477 0.7477 23,789 -0.02(-2.47%)
Apr 11, 2025 0.7006 0.8147 0.7006 0.7666 52,605 +0.10(+14.40%)
Apr 10, 2025 0.7006 0.7007 0.6700 0.6701 56,479 -0.03(-4.35%)
Apr 09, 2025 0.6599 0.7006 0.6400 0.7006 48,182 +0.04(+6.17%)
Apr 08, 2025 0.7300 0.7347 0.5680 0.6599 174,405 -0.07(-9.60%)
Apr 07, 2025 0.6876 0.7300 0.6300 0.7300 42,433 +0.04(+6.06%)
Apr 04, 2025 0.7100 0.7300 0.6500 0.6883 66,625 -0.04(-5.71%)
Apr 03, 2025 0.7300 0.7600 0.7100 0.7300 43,645 +0.02(+3.41%)
Apr 02, 2025 0.7840 0.7840 0.6939 0.7059 267,316 -0.08(-9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.