Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP:LISMF)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3106 0.3300 0.3016 0.3300 8,157 -0.01(-3.48%)
Nov 26, 2025 0.3000 0.3420 0.2840 0.3419 9,800 +0.04(+13.97%)
Nov 25, 2025 0.2994 0.3000 0.2864 0.3000 3,819 +0.02(+8.70%)
Nov 24, 2025 0.2800 0.2806 0.2760 0.2760 22,820 +0.02(+6.15%)
Nov 21, 2025 0.2675 0.2957 0.2578 0.2600 64,542 -0.01(-3.70%)
Nov 20, 2025 0.2816 0.2816 0.2600 0.2700 154,428 -0.01(-1.96%)
Nov 19, 2025 0.2979 0.2979 0.2670 0.2754 23,642 -0.03(-8.69%)
Nov 18, 2025 0.3002 0.3064 0.3000 0.3016 14,721 +0.02(+7.71%)
Nov 17, 2025 0.2976 0.3230 0.2800 0.2800 71,450 -0.02(-8.14%)
Nov 14, 2025 0.3158 0.3303 0.2945 0.3048 90,819 +0.02(+5.32%)
Nov 13, 2025 0.3141 0.3548 0.2859 0.2894 109,392 -0.02(-6.71%)
Nov 12, 2025 0.2802 0.3230 0.2802 0.3102 249,637 +0.03(+9.07%)
Nov 11, 2025 0.2757 0.2844 0.2757 0.2844 5,371 -0.01(-4.69%)
Nov 10, 2025 0.2655 0.2984 0.2510 0.2984 31,821 +0.02(+8.67%)
Nov 07, 2025 0.2746 0.2750 0.2583 0.2746 11,541 +0.01(+1.97%)
Nov 06, 2025 0.3050 0.3050 0.2693 0.2693 17,202 -0.02(-5.87%)
Nov 05, 2025 0.2118 0.2861 0.2118 0.2861 92,180 +0.02(+8.45%)
Nov 04, 2025 0.2652 0.2736 0.2638 0.2638 16,384 +0.00(+0.15%)
Nov 03, 2025 0.2627 0.2671 0.2579 0.2634 25,903 +0.00(+0.00%)
Oct 31, 2025 0.2645 0.2684 0.2634 0.2634 53,168 -0.00(-0.42%)
Oct 30, 2025 0.2634 0.2873 0.2408 0.2645 2,106 -0.01(-2.15%)
Oct 29, 2025 0.2892 0.2984 0.2703 0.2703 8,495 -0.01(-4.79%)
Oct 28, 2025 0.2909 0.2909 0.2797 0.2839 1,070 +0.01(+1.90%)
Oct 27, 2025 0.2854 0.2938 0.2786 0.2786 6,060 -0.00(-1.38%)
Oct 24, 2025 0.2697 0.2825 0.2697 0.2825 13,680 +0.03(+11.97%)
Oct 23, 2025 0.2565 0.2565 0.2523 0.2523 55,670 -0.03(-9.89%)
Oct 22, 2025 0.2719 0.2800 0.2100 0.2800 7,076 +0.03(+10.54%)
Oct 21, 2025 0.2514 0.2700 0.2514 0.2533 8,417 -0.01(-2.58%)
Oct 20, 2025 0.2544 0.2600 0.2455 0.2600 53,767 +0.01(+3.54%)
Oct 17, 2025 0.2543 0.2543 0.2484 0.2511 11,650 -0.00(-1.22%)
Oct 16, 2025 0.2543 0.2543 0.2514 0.2542 12,110 -0.00(-0.55%)
Oct 15, 2025 0.2600 0.2600 0.2556 0.2556 14,966 -0.00(-0.16%)
Oct 14, 2025 0.2570 0.2600 0.2503 0.2560 39,218 +0.00(+1.07%)
Oct 13, 2025 0.2567 0.2567 0.2533 0.2533 9,928 +0.00(+0.00%)
Oct 10, 2025 0.2579 0.2700 0.2528 0.2533 34,485 -0.01(-3.21%)
Oct 09, 2025 0.2560 0.2617 0.2560 0.2617 4,657 +0.00(+0.73%)
Oct 08, 2025 0.2123 0.2781 0.2123 0.2598 22,121 +0.00(+0.35%)
Oct 07, 2025 0.2525 0.2589 0.2462 0.2589 14,836 +0.00(+1.77%)
Oct 06, 2025 0.2563 0.2615 0.2544 0.2544 8,550 +0.00(+0.55%)
Oct 03, 2025 0.2531 0.2568 0.2500 0.2530 138,242 +0.00(+0.00%)
Oct 02, 2025 0.2503 0.2662 0.2500 0.2530 110,662 -0.01(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.