Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP:EUMNF)

0.1618 +0.0131 (+8.81%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1500 0.1700 0.1332 0.1487 104,876 -0.00(-0.87%)
Jun 04, 2025 0.1490 0.1627 0.1490 0.1500 62,400 +0.01(+3.66%)
Jun 03, 2025 0.1447 0.1447 0.1447 0.1447 426 +0.01(+5.70%)
Jun 02, 2025 0.1427 0.1627 0.1369 0.1369 650 -0.03(-15.86%)
May 28, 2025 0.1627 0 +0.02(+16.21%)
May 27, 2025 0.1330 0.1400 0.1330 0.1400 8,200 -0.01(-6.67%)
May 22, 2025 0.1600 0.1600 0.1600 0.1500 2,000 +0.00(+0.00%)
May 21, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.03(+25.00%)
May 20, 2025 0.1000 0.1200 0.1000 0.1200 2,140 +0.02(+20.00%)
May 13, 2025 0.1000 0 -0.06(-36.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.