Xinyi Solar Holdings Ltd (OP:XISHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 9.410 | 0 | +0.85(+9.93%) | |||
| Oct 10, 2025 | 8.560 | 0 | -0.92(-9.70%) | |||
| Oct 08, 2025 | 9.480 | 0 | +0.08(+0.85%) | |||
| Oct 07, 2025 | 9.690 | 9.690 | 9.400 | 9.400 | 501 | -0.25(-2.59%) |
| Oct 06, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 2,438 | +0.11(+1.15%) |
| Oct 02, 2025 | 9.540 | 0 | +1.12(+13.26%) | |||
| Sep 23, 2025 | 8.423 | 1 | -0.35(-3.96%) | |||
| Sep 18, 2025 | 8.770 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 8.770 | 8 | -0.04(-0.45%) | |||
| Sep 12, 2025 | 8.810 | 9.000 | 8.810 | 8.810 | 980 | +0.15(+1.73%) |
| Sep 10, 2025 | 8.660 | 0 | -0.55(-5.97%) | |||
| Sep 09, 2025 | 9.200 | 9.326 | 9.200 | 9.210 | 906 | +0.60(+6.97%) |
| Sep 04, 2025 | 8.610 | 0 | +0.17(+2.01%) | |||
| Sep 02, 2025 | 8.440 | 60 | +0.14(+1.69%) | |||
| Aug 25, 2025 | 8.300 | 0 | -0.04(-0.54%) | |||
| Aug 20, 2025 | 8.345 | 116 | -0.25(-2.97%) | |||
| Aug 15, 2025 | 8.600 | 6 | +0.16(+1.90%) | |||
| Aug 12, 2025 | 8.440 | 0 | +0.46(+5.76%) | |||
| Aug 08, 2025 | 7.980 | 0 | +0.13(+1.66%) | |||
| Aug 07, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 349 | -0.08(-1.01%) |
| Aug 05, 2025 | 7.930 | 0 | +0.14(+1.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.