Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XISHY )

8.628 -0.182 (-2.07%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2024 8.655 8.655 8.628 8.628 1,338 -0.18(-2.07%)
Dec 03, 2024 8.810 234 +0.02(+0.23%)
Dec 02, 2024 8.740 8.904 8.740 8.790 4,340 +0.41(+4.89%)
Nov 27, 2024 8.380 43 +0.24(+2.95%)
Nov 26, 2024 8.180 8.200 8.140 8.140 4,845 +0.04(+0.49%)
Nov 25, 2024 8.100 8.120 8.030 8.100 11,536 +0.19(+2.40%)
Nov 22, 2024 8.200 8.200 7.900 7.910 7,380 -0.42(-5.04%)
Nov 21, 2024 8.340 8.340 8.330 8.330 1,140 -0.04(-0.48%)
Nov 20, 2024 8.385 8.400 8.370 8.370 5,884 -0.01(-0.12%)
Nov 19, 2024 8.395 8.395 8.360 8.380 5,811 +0.22(+2.70%)
Nov 18, 2024 8.140 8.190 8.140 8.160 1,307 +0.03(+0.34%)
Nov 15, 2024 8.180 8.280 8.130 8.132 9,860 -0.18(-2.14%)
Nov 14, 2024 8.420 8.450 8.310 8.310 4,434 -0.28(-3.26%)
Nov 13, 2024 8.595 8.595 8.575 8.590 1,225 -0.04(-0.46%)
Nov 12, 2024 8.700 8.700 8.630 8.630 5,840 -0.39(-4.32%)
Nov 11, 2024 9.000 9.030 9.000 9.020 19,132 +0.25(+2.91%)
Nov 08, 2024 8.840 9.000 8.730 8.765 2,134 -0.49(-5.35%)
Nov 07, 2024 9.161 9.260 9.140 9.260 1,310 +0.00(+0.00%)
Nov 06, 2024 9.240 9.260 9.210 9.260 21,962 -0.61(-6.18%)
Nov 05, 2024 9.850 9.880 9.850 9.870 3,177 +0.09(+0.95%)
Nov 04, 2024 9.880 9.900 9.777 9.777 14,632 -0.49(-4.80%)
Oct 31, 2024 10.27 153 +0.36(+3.58%)
Oct 30, 2024 9.830 10.20 9.830 9.915 2,112 -0.10(-0.95%)
Oct 29, 2024 10.09 10.09 10.01 10.01 4,379 -0.35(-3.38%)
Oct 28, 2024 10.38 10.38 10.36 10.36 931 +1.21(+13.22%)
Oct 24, 2024 9.150 64 -0.48(-5.03%)
Oct 23, 2024 9.750 9.750 9.621 9.635 1,746 +0.88(+10.05%)
Oct 22, 2024 8.720 8.755 8.710 8.755 1,931 +0.36(+4.29%)
Oct 21, 2024 8.510 8.510 8.360 8.395 1,708 +0.26(+3.26%)
Oct 18, 2024 8.160 8.160 8.130 8.130 4,967 +0.33(+4.30%)
Oct 17, 2024 7.770 7.820 7.730 7.795 18,208 -0.19(-2.44%)
Oct 16, 2024 8.036 8.100 7.990 7.990 5,283 -0.12(-1.48%)
Oct 15, 2024 8.500 8.500 8.110 8.110 2,330 -0.74(-8.36%)
Oct 14, 2024 8.960 9.080 8.850 8.850 5,817 -0.71(-7.43%)
Oct 11, 2024 9.330 9.560 9.330 9.560 14,454 +0.15(+1.59%)
Oct 10, 2024 9.370 9.450 9.350 9.410 5,637 +0.12(+1.29%)
Oct 09, 2024 9.260 9.420 9.260 9.290 7,066 -0.55(-5.59%)
Oct 08, 2024 10.28 10.28 9.600 9.840 5,173 -1.57(-13.76%)
Oct 07, 2024 11.64 11.64 11.36 11.41 1,174 +0.39(+3.59%)
Oct 04, 2024 11.01 11.02 11.01 11.02 669 +0.53(+5.00%)
Oct 03, 2024 10.50 10.50 10.49 10.49 978 -1.37(-11.55%)
Oct 02, 2024 11.30 11.87 11.30 11.86 1,208 +1.07(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.