Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP:XISHY)

8.810 +0.150 (+1.73%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.810 9.000 8.810 8.810 980 +0.15(+1.73%)
Sep 10, 2025 8.660 0 -0.55(-5.97%)
Sep 09, 2025 9.200 9.326 9.200 9.210 906 +0.60(+6.97%)
Sep 04, 2025 8.610 0 +0.17(+2.01%)
Sep 02, 2025 8.440 60 +0.14(+1.69%)
Aug 25, 2025 8.300 0 -0.04(-0.54%)
Aug 20, 2025 8.345 116 -0.25(-2.97%)
Aug 15, 2025 8.600 6 +0.16(+1.90%)
Aug 12, 2025 8.440 0 +0.46(+5.76%)
Aug 08, 2025 7.980 0 +0.13(+1.66%)
Aug 07, 2025 7.850 7.850 7.850 7.850 349 -0.08(-1.01%)
Aug 05, 2025 7.930 0 +0.14(+1.80%)
Aug 04, 2025 7.840 7.840 7.790 7.790 290 +0.13(+1.70%)
Jul 31, 2025 7.660 1 -0.59(-7.15%)
Jul 25, 2025 8.250 12,401 +0.58(+7.53%)
Jul 23, 2025 7.672 146 -0.33(-4.10%)
Jul 22, 2025 7.820 8.000 7.820 8.000 567 +0.54(+7.24%)
Jul 21, 2025 7.300 7.460 7.300 7.460 1,468 +0.01(+0.13%)
Jul 16, 2025 7.450 0 +0.02(+0.27%)
Jul 15, 2025 7.430 7.430 7.410 7.430 1,550 -0.24(-3.17%)
Jul 14, 2025 7.673 7.673 7.673 7.673 287 +0.57(+8.07%)
Jul 09, 2025 7.100 3 -0.05(-0.70%)
Jul 08, 2025 7.290 7.290 7.150 7.150 1,070 +0.18(+2.58%)
Jul 07, 2025 6.970 6.970 6.970 6.970 385 +0.03(+0.43%)
Jul 02, 2025 6.940 47 +0.58(+9.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.