Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0185 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0183 0.0183 0.0183 0.0183 100,000 +0.00(+1.10%)
Feb 26, 2024 0.0181 0 -0.00(-1.09%)
Feb 22, 2024 0.0183 0 -0.00(-19.38%)
Feb 14, 2024 0.0227 0 -0.00(-12.69%)
Feb 13, 2024 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
Feb 09, 2024 0.0260 34 +0.00(+4.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Feb 01, 2024 0.0300 0 +0.00(+7.14%)
Jan 26, 2024 0.0280 0 +0.00(+11.55%)
Jan 24, 2024 0.0251 0 -0.00(-15.77%)
Jan 18, 2024 0.0298 1 -0.00(-7.17%)
Jan 16, 2024 0.0321 0 -0.00(-7.23%)
Jan 12, 2024 0.0346 0.0346 0.0346 0.0346 1,000 -0.00(-4.95%)
Jan 10, 2024 0.0364 0 +0.00(+1.96%)
Jan 09, 2024 0.0357 0.0357 0.0357 0.0357 2,531 -0.00(-9.62%)
Jan 03, 2024 0.0395 0 +0.00(+1.28%)
Dec 29, 2023 0.0390 0 -0.00(-7.14%)
Dec 28, 2023 0.0380 0.0421 0.0380 0.0420 13,149 +0.01(+24.26%)
Dec 27, 2023 0.0338 0.0338 0.0338 0.0338 1,050 -0.00(-9.87%)
Dec 21, 2023 0.0375 0 -0.00(-5.78%)
Dec 20, 2023 0.0398 0.0398 0.0398 0.0398 11,250 -0.00(-8.08%)
Dec 15, 2023 0.0433 0 -0.00(-0.23%)
Dec 13, 2023 0.0434 0 +0.00(+1.64%)
Dec 12, 2023 0.0419 0.0427 0.0416 0.0427 25,900 +0.01(+32.61%)
Dec 11, 2023 0.0322 0.0322 0.0322 0.0322 20,000 -0.00(-8.78%)
Dec 08, 2023 0.0353 0.0353 0.0353 0.0353 3,000 +0.00(+0.57%)
Dec 05, 2023 0.0351 0 -0.00(-1.68%)
Dec 04, 2023 0.0357 0.0357 0.0357 0.0357 250 +0.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.