Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0151 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0156 0.0162 0.0141 0.0151 2,553,054 +0.00(+0.67%)
Sep 12, 2024 0.0149 0.0170 0.0146 0.0150 3,298,017 +0.00(+4.90%)
Sep 11, 2024 0.0139 0.0174 0.0120 0.0143 5,212,746 +0.00(+5.93%)
Sep 10, 2024 0.0127 0.0145 0.0122 0.0135 1,926,663 -0.00(-6.90%)
Sep 09, 2024 0.0162 0.0162 0.0122 0.0145 5,720,795 -0.00(-6.45%)
Sep 06, 2024 0.0120 0.0159 0.0111 0.0155 3,281,837 +0.00(+29.17%)
Sep 05, 2024 0.0129 0.0130 0.0110 0.0120 3,079,853 -0.00(-7.69%)
Sep 04, 2024 0.0133 0.0133 0.0125 0.0130 2,264,257 -0.00(-2.99%)
Sep 03, 2024 0.0139 0.0139 0.0118 0.0134 3,226,246 +0.00(+8.06%)
Aug 30, 2024 0.0129 0.0138 0.0123 0.0124 2,091,862 -0.00(-0.80%)
Aug 29, 2024 0.0128 0.0130 0.0120 0.0125 2,548,287 -0.00(-3.85%)
Aug 28, 2024 0.0147 0.0147 0.0124 0.0130 6,114,870 -0.00(-12.16%)
Aug 27, 2024 0.0133 0.0150 0.0127 0.0148 2,862,084 +0.00(+8.82%)
Aug 26, 2024 0.0140 0.0143 0.0136 0.0136 1,031,125 -0.00(-2.86%)
Aug 23, 2024 0.0146 0.0146 0.0132 0.0140 4,627,110 +0.00(+0.00%)
Aug 22, 2024 0.0158 0.0158 0.0135 0.0140 5,932,576 -0.00(-7.89%)
Aug 21, 2024 0.0175 0.0175 0.0137 0.0152 7,749,950 -0.00(-13.14%)
Aug 20, 2024 0.0168 0.0177 0.0168 0.0175 689,063 +0.00(+3.55%)
Aug 19, 2024 0.0164 0.0170 0.0158 0.0169 571,910 +0.00(+1.81%)
Aug 16, 2024 0.0170 0.0175 0.0141 0.0166 1,664,202 +0.00(+0.61%)
Aug 15, 2024 0.0168 0.0178 0.0162 0.0165 881,053 +0.00(+0.00%)
Aug 14, 2024 0.0159 0.0170 0.0156 0.0165 1,522,993 +0.00(+3.77%)
Aug 13, 2024 0.0164 0.0164 0.0153 0.0159 711,439 -0.00(-3.05%)
Aug 12, 2024 0.0163 0.0167 0.0151 0.0164 881,855 +0.00(+2.50%)
Aug 09, 2024 0.0176 0.0176 0.0160 0.0160 666,707 -0.00(-10.11%)
Aug 08, 2024 0.0168 0.0185 0.0161 0.0178 1,322,193 +0.00(+3.49%)
Aug 07, 2024 0.0150 0.0178 0.0146 0.0172 2,023,639 +0.00(+14.67%)
Aug 06, 2024 0.0143 0.0150 0.0143 0.0150 999,931 +0.00(+5.63%)
Aug 05, 2024 0.0140 0.0158 0.0126 0.0142 3,064,666 -0.00(-5.96%)
Aug 02, 2024 0.0150 0.0168 0.0132 0.0151 2,456,899 -0.00(-8.48%)
Aug 01, 2024 0.0191 0.0191 0.0150 0.0165 1,835,009 -0.00(-5.17%)
Jul 31, 2024 0.0194 0.0204 0.0170 0.0174 2,510,119 -0.00(-8.90%)
Jul 30, 2024 0.0187 0.0213 0.0180 0.0191 3,611,868 -0.00(-8.61%)
Jul 29, 2024 0.0193 0.0212 0.0187 0.0209 806,033 +0.00(+4.50%)
Jul 26, 2024 0.0192 0.0200 0.0180 0.0200 873,785 +0.00(+4.17%)
Jul 25, 2024 0.0199 0.0199 0.0183 0.0192 1,421,290 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0214 0.0192 0.0192 577,727 -0.00(-4.00%)
Jul 23, 2024 0.0192 0.0200 0.0192 0.0200 205,607 +0.00(+0.50%)
Jul 22, 2024 0.0195 0.0210 0.0193 0.0199 870,123 -0.00(-2.93%)
Jul 19, 2024 0.0196 0.0210 0.0195 0.0205 451,336 +0.00(+4.59%)
Jul 18, 2024 0.0198 0.0203 0.0195 0.0196 726,663 -0.00(-2.49%)
Jul 17, 2024 0.0220 0.0220 0.0195 0.0201 903,407 -0.00(-1.95%)
Jul 16, 2024 0.0222 0.0225 0.0198 0.0205 3,163,571 +0.00(+0.00%)
Jul 15, 2024 0.0196 0.0220 0.0195 0.0205 901,502 +0.00(+0.99%)
Jul 12, 2024 0.0200 0.0210 0.0192 0.0203 1,097,830 -0.00(-2.40%)
Jul 11, 2024 0.0210 0.0223 0.0205 0.0208 313,075 -0.00(-0.95%)
Jul 10, 2024 0.0211 0.0221 0.0200 0.0210 779,253 +0.00(+4.48%)
Jul 09, 2024 0.0210 0.0221 0.0200 0.0201 1,892,542 -0.00(-4.29%)
Jul 08, 2024 0.0210 0.0215 0.0200 0.0210 944,135 -0.00(-2.33%)
Jul 05, 2024 0.0175 0.0215 0.0175 0.0215 2,349,411 +0.00(+7.50%)
Jul 03, 2024 0.0200 0.0200 0.0180 0.0200 1,512,346 +0.00(+1.01%)
Jul 02, 2024 0.0175 0.0210 0.0168 0.0198 2,220,524 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.