Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinshares International Limited (OP: CNSRF )

5.550 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.160 0 +0.23(+4.67%)
Mar 25, 2024 4.930 0 +0.02(+0.41%)
Mar 22, 2024 4.680 4.910 4.680 4.910 2,800 +0.07(+1.39%)
Mar 18, 2024 4.843 0 -0.26(-5.14%)
Mar 14, 2024 5.105 0 -0.29(-5.46%)
Mar 12, 2024 5.400 0 +0.63(+13.21%)
Mar 05, 2024 4.770 0 +0.27(+6.00%)
Feb 26, 2024 4.500 0 -0.05(-1.07%)
Feb 21, 2024 4.549 0 +1.08(+31.09%)
Jan 18, 2024 3.470 0 -0.24(-6.47%)
Jan 17, 2024 4.060 4.060 3.710 3.710 5,100 +0.07(+1.92%)
Jan 16, 2024 3.600 3.640 3.600 3.640 1,504 -0.36(-9.00%)
Jan 11, 2024 4.000 0 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.