Indicators

Coinshares International Limited (OP: CNSRF )

5.550 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				3.470	0	-0.24(-6.47%)
Jan 17, 2024	4.060	4.060	3.710	3.710	5,100	+0.07(+1.92%)
Jan 16, 2024	3.600	3.640	3.600	3.640	1,504	-0.36(-9.00%)
Jan 11, 2024				4.000	0	+0.05(+1.27%)
Jan 10, 2024	3.795	3.950	3.795	3.950	1,100	-0.03(-0.75%)
Dec 21, 2023				3.980	0	+0.18(+4.74%)
Dec 20, 2023	3.800	3.800	3.800	3.800	13,000	-0.20(-5.00%)
Dec 18, 2023				4.000	7	+0.37(+10.19%)
Dec 08, 2023				3.630	0	-0.17(-4.47%)
Dec 07, 2023	3.850	3.850	3.800	3.800	18,000	-0.20(-5.00%)
Dec 04, 2023				4.000	0	+0.63(+18.64%)
Nov 30, 2023				3.372	0	-0.41(-10.81%)
Nov 27, 2023				3.780	0	-0.52(-12.09%)
Nov 21, 2023				4.300	0	+0.30(+7.50%)
Nov 20, 2023	4.000	4.000	4.000	4.000	1,000	+0.50(+14.45%)
Nov 02, 2023				3.495	0	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.