Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP:STRFF)

0.1551 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.1551 0 -0.02(-10.09%)
Jun 17, 2025 0.1725 0 +0.00(+2.25%)
Jun 13, 2025 0.1687 0 -0.01(-3.43%)
Jun 12, 2025 0.1724 0.1747 0.1724 0.1747 20,000 +0.01(+9.19%)
Jun 11, 2025 0.1527 0.1600 0.1527 0.1600 154,825 +0.01(+6.03%)
Jun 10, 2025 0.1439 0.1509 0.1439 0.1509 39,525 +0.01(+4.00%)
Jun 09, 2025 0.1480 0.1537 0.1449 0.1451 105,035 -0.01(-7.58%)
Jun 06, 2025 0.1558 0.1570 0.1541 0.1570 26,200 +0.01(+4.67%)
Jun 05, 2025 0.1500 0.1541 0.1500 0.1500 6,100 +0.00(+1.90%)
Jun 04, 2025 0.1500 0.1500 0.1467 0.1472 25,844 +0.01(+5.14%)
Jun 03, 2025 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-3.91%)
Jun 02, 2025 0.1427 0.1502 0.1427 0.1457 104,300 +0.01(+10.97%)
May 29, 2025 0.1313 0 -0.00(-1.87%)
May 28, 2025 0.1328 0.1350 0.1326 0.1338 47,484 -0.00(-0.89%)
May 27, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 23, 2025 0.1320 0.1419 0.1300 0.1300 54,300 -0.00(-3.42%)
May 22, 2025 0.1330 0.1400 0.1300 0.1346 93,100 -0.01(-4.74%)
May 21, 2025 0.1400 0.1413 0.1400 0.1413 55,520 -0.00(-0.77%)
May 20, 2025 0.1423 0.1424 0.1423 0.1424 43,117 -0.01(-5.07%)
May 19, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
May 15, 2025 0.1400 0 -0.01(-5.08%)
May 14, 2025 0.1500 0.1539 0.1475 0.1475 108,154 -0.00(-1.67%)
May 13, 2025 0.1535 0.1535 0.1500 0.1500 7,058 -0.00(-1.25%)
May 12, 2025 0.1526 0.1538 0.1493 0.1519 39,820 -0.01(-6.47%)
May 09, 2025 0.1583 0.1624 0.1583 0.1624 11,000 +0.00(+3.05%)
May 08, 2025 0.1500 0.1576 0.1475 0.1576 181,500 +0.01(+4.16%)
May 07, 2025 0.1513 0.1526 0.1513 0.1513 23,100 -0.01(-6.89%)
May 06, 2025 0.1542 0.1625 0.1500 0.1625 45,188 +0.01(+5.38%)
May 05, 2025 0.1604 0.1631 0.1542 0.1542 50,000 -0.01(-6.03%)
May 02, 2025 0.1620 0.1790 0.1600 0.1641 76,500 +0.01(+7.96%)
May 01, 2025 0.1517 0.1600 0.1499 0.1520 10,474 -0.00(-1.87%)
Apr 30, 2025 0.1549 0.1549 0.1549 0.1549 5,000 +0.00(+0.00%)
Apr 29, 2025 0.1450 0.1575 0.1450 0.1549 123,893 -0.00(-1.59%)
Apr 28, 2025 0.1541 0.1574 0.1445 0.1574 60,300 +0.00(+0.19%)
Apr 25, 2025 0.1670 0.1700 0.1571 0.1571 197,537 -0.01(-8.50%)
Apr 24, 2025 0.1669 0.1717 0.1580 0.1717 207,031 +0.01(+4.19%)
Apr 23, 2025 0.1750 0.1784 0.1638 0.1648 115,000 -0.01(-3.06%)
Apr 22, 2025 0.1841 0.1855 0.1700 0.1700 11,538 -0.01(-5.50%)
Apr 21, 2025 0.1750 0.1800 0.1750 0.1799 19,700 +0.01(+5.82%)
Apr 17, 2025 0.1856 0.1856 0.1673 0.1700 103,900 -0.03(-13.00%)
Apr 16, 2025 0.1862 0.2000 0.1810 0.1954 36,850 +0.00(+1.77%)
Apr 15, 2025 0.1920 0.1920 0.1920 0.1920 3,000 +0.01(+7.87%)
Apr 14, 2025 0.1808 0.1808 0.1780 0.1780 1,975 -0.01(-3.26%)
Apr 11, 2025 0.1836 0.1852 0.1674 0.1840 23,000 +0.01(+6.91%)
Apr 09, 2025 0.1721 0 +0.01(+7.63%)
Apr 08, 2025 0.1769 0.1811 0.1599 0.1599 9,500 -0.00(-0.12%)
Apr 07, 2025 0.1580 0.1615 0.1580 0.1601 3,400 -0.01(-5.27%)
Apr 04, 2025 0.1780 0.1951 0.1690 0.1690 27,300 -0.01(-3.43%)
Apr 03, 2025 0.1711 0.1750 0.1711 0.1750 8,000 -0.00(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.