Skip to main content

Braxia Scientific Corp (OP: BRAXF )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0037 0.0039 0.0037 0.0037 65,333 +0.00(+0.00%)
Jul 11, 2024 0.0038 0.0038 0.0037 0.0037 16,772 -0.00(-2.63%)
Jul 10, 2024 0.0037 0.0039 0.0037 0.0038 140,916 +0.00(+0.00%)
Jul 09, 2024 0.0037 0.0045 0.0037 0.0038 62,258 +0.00(+2.70%)
Jul 08, 2024 0.0051 0.0051 0.0037 0.0037 37,748 +0.00(+0.00%)
Jul 05, 2024 0.0064 0.0064 0.0036 0.0037 384,874 -0.00(-9.76%)
Jul 03, 2024 0.0036 0.0065 0.0036 0.0041 164,715 +0.00(+13.89%)
Jul 02, 2024 0.0052 0.0052 0.0036 0.0036 176,079 -0.00(-29.41%)
Jul 01, 2024 0.0045 0.0052 0.0042 0.0051 14,750 +0.00(+2.00%)
Jun 28, 2024 0.0042 0.0050 0.0042 0.0050 43,296 -0.00(-3.85%)
Jun 27, 2024 0.0053 0.0055 0.0042 0.0052 47,002 -0.00(-11.86%)
Jun 26, 2024 0.0042 0.0059 0.0042 0.0059 13,804 +0.00(+7.27%)
Jun 25, 2024 0.0042 0.0060 0.0042 0.0055 223,971 -0.00(-15.38%)
Jun 24, 2024 0.0060 0.0065 0.0042 0.0065 72,043 +0.00(+27.45%)
Jun 21, 2024 0.0042 0.0060 0.0042 0.0051 10,973 +0.00(+4.08%)
Jun 20, 2024 0.0042 0.0065 0.0042 0.0049 14,469 -0.00(-5.77%)
Jun 18, 2024 0.0043 0.0058 0.0043 0.0052 3,437 -0.00(-13.33%)
Jun 17, 2024 0.0054 0.0060 0.0042 0.0060 305,880 +0.00(+11.11%)
Jun 14, 2024 0.0056 0.0056 0.0048 0.0054 2,651 -0.00(-6.90%)
Jun 13, 2024 0.0044 0.0058 0.0044 0.0058 33,821 +0.00(+7.41%)
Jun 12, 2024 0.0052 0.0054 0.0043 0.0054 122,776 +0.00(+8.00%)
Jun 11, 2024 0.0052 0.0053 0.0049 0.0050 94,126 +0.00(+8.70%)
Jun 10, 2024 0.0054 0.0055 0.0045 0.0046 95,777 -0.00(-9.80%)
Jun 07, 2024 0.0054 0.0054 0.0050 0.0051 10,746 -0.00(-3.77%)
Jun 06, 2024 0.0060 0.0060 0.0050 0.0053 85,008 -0.00(-5.36%)
Jun 05, 2024 0.0050 0.0060 0.0050 0.0056 66,370 +0.00(+12.00%)
Jun 04, 2024 0.0055 0.0060 0.0050 0.0050 35,760 -0.00(-15.25%)
Jun 03, 2024 0.0059 0.0065 0.0058 0.0059 22,004 +0.00(+5.36%)
May 31, 2024 0.0065 0.0065 0.0055 0.0056 40,420 -0.00(-3.45%)
May 30, 2024 0.0055 0.0059 0.0055 0.0058 12,721 -0.00(-1.69%)
May 29, 2024 0.0058 0.0059 0.0057 0.0059 5,340 +0.00(+3.51%)
May 28, 2024 0.0056 0.0059 0.0050 0.0057 59,886 +0.00(+1.79%)
May 24, 2024 0.0065 0.0065 0.0054 0.0056 65,629 -0.00(-15.15%)
May 23, 2024 0.0069 0.0069 0.0065 0.0066 220,287 -0.00(-4.35%)
May 22, 2024 0.0066 0.0069 0.0065 0.0069 12,914 -0.00(-1.43%)
May 21, 2024 0.0066 0.0070 0.0066 0.0070 29,583 +0.00(+0.00%)
May 20, 2024 0.0067 0.0073 0.0067 0.0070 48,655 +0.00(+9.37%)
May 17, 2024 0.0067 0.0072 0.0060 0.0064 148,625 +0.00(+1.59%)
May 16, 2024 0.0060 0.0071 0.0060 0.0063 301,702 +0.00(+6.78%)
May 15, 2024 0.0056 0.0059 0.0050 0.0059 144,346 -0.00(-9.23%)
May 14, 2024 0.0050 0.0065 0.0050 0.0065 57,629 +0.00(+14.04%)
May 13, 2024 0.0054 0.0058 0.0050 0.0057 11,400 -0.00(-5.00%)
May 10, 2024 0.0057 0.0060 0.0056 0.0060 52,531 +0.00(+22.45%)
May 09, 2024 0.0050 0.0064 0.0045 0.0049 19,241 -0.00(-2.00%)
May 08, 2024 0.0058 0.0058 0.0050 0.0050 4,984 +0.00(+0.00%)
May 07, 2024 0.0045 0.0062 0.0045 0.0050 7,362 -0.00(-13.79%)
May 06, 2024 0.0050 0.0058 0.0050 0.0058 28,380 +0.00(+5.45%)
May 03, 2024 0.0055 0.0060 0.0055 0.0055 92,630 +0.00(+0.00%)
May 02, 2024 0.0054 0.0073 0.0049 0.0055 879,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.