Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1507 +0.0207 (+15.92%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.85%)
Jun 18, 2024 0.1389 0.1400 0.1352 0.1352 11,000 -0.00(-2.52%)
Jun 14, 2024 0.1387 0 +0.01(+6.61%)
Jun 13, 2024 0.1373 0.1373 0.1301 0.1301 27,700 -0.00(-3.20%)
Jun 12, 2024 0.1369 0.1369 0.1344 0.1344 1,500 -0.01(-4.00%)
Jun 11, 2024 0.1427 0.1427 0.1400 0.1400 6,600 +0.00(+0.00%)
Jun 07, 2024 0.1400 0 -0.00(-0.71%)
Jun 06, 2024 0.1470 0.1470 0.1410 0.1410 10,429 -0.01(-6.00%)
Jun 04, 2024 0.1500 20 +0.01(+3.45%)
Jun 03, 2024 0.1485 0.1520 0.1450 0.1450 18,800 -0.01(-4.61%)
May 31, 2024 0.1520 0.1520 0.1430 0.1520 29,950 +0.00(+0.66%)
May 30, 2024 0.1484 0.1510 0.1475 0.1510 22,200 +0.01(+4.28%)
May 29, 2024 0.1476 0.1476 0.1448 0.1448 9,500 -0.01(-3.47%)
May 28, 2024 0.1500 0.1500 0.1500 0.1500 5,032 -0.01(-3.47%)
May 24, 2024 0.1527 0.1554 0.1500 0.1554 33,500 +0.01(+8.67%)
May 23, 2024 0.1551 0.1551 0.1430 0.1430 7,700 -0.00(-0.42%)
May 22, 2024 0.1446 0.1446 0.1435 0.1436 24,850 -0.00(-0.69%)
May 21, 2024 0.1544 0.1544 0.1439 0.1446 38,000 -0.01(-5.86%)
May 17, 2024 0.1536 0 +0.01(+9.71%)
May 16, 2024 0.1422 0.1422 0.1400 0.1400 66,000 -0.00(-1.55%)
May 15, 2024 0.1512 0.1524 0.1422 0.1422 72,620 -0.01(-3.40%)
May 14, 2024 0.1472 0.1472 0.1472 0.1472 10,000 -0.00(-2.65%)
May 13, 2024 0.1512 0.1512 0.1512 0.1512 2,500 +0.00(+2.86%)
May 10, 2024 0.1457 0.1470 0.1457 0.1470 5,852 +0.00(+0.62%)
May 08, 2024 0.1461 0 +0.00(+2.81%)
May 07, 2024 0.1437 0.1437 0.1400 0.1421 78,200 -0.00(-1.04%)
May 06, 2024 0.1465 0.1469 0.1436 0.1436 64,200 +0.00(+1.06%)
May 03, 2024 0.1479 0.1505 0.1400 0.1421 133,550 -0.01(-3.53%)
May 02, 2024 0.1460 0.1473 0.1460 0.1473 23,500 +0.00(+3.22%)
Apr 29, 2024 0.1427 50 +0.01(+5.55%)
Apr 26, 2024 0.1441 0.1441 0.1341 0.1352 19,745 -0.01(-8.71%)
Apr 25, 2024 0.1301 0.1481 0.1301 0.1481 37,100 +0.01(+7.63%)
Apr 24, 2024 0.1482 0.1482 0.1331 0.1376 22,784 -0.01(-7.65%)
Apr 23, 2024 0.1500 0.1550 0.1400 0.1490 11,052 +0.00(+1.02%)
Apr 22, 2024 0.1495 0.1495 0.1475 0.1475 60,849 -0.00(-2.96%)
Apr 19, 2024 0.1624 0.1624 0.1480 0.1520 12,500 -0.00(-0.33%)
Apr 17, 2024 0.1525 8 -0.01(-7.35%)
Apr 16, 2024 0.1651 0.1651 0.1610 0.1646 27,050 +0.00(+1.35%)
Apr 15, 2024 0.1624 0.1687 0.1624 0.1624 16,163 -0.03(-15.81%)
Apr 12, 2024 0.1980 0.1981 0.1905 0.1929 45,386 +0.02(+8.49%)
Apr 11, 2024 0.1997 0.2045 0.1623 0.1778 25,011 -0.00(-2.04%)
Apr 10, 2024 0.1880 0.2000 0.1742 0.1815 43,055 -0.00(-2.37%)
Apr 09, 2024 0.2163 0.2163 0.1734 0.1859 17,230 -0.02(-11.39%)
Apr 08, 2024 0.1793 0.2098 0.1785 0.2098 117,658 +0.03(+17.08%)
Apr 05, 2024 0.1760 0.1792 0.1760 0.1792 4,100 +0.02(+10.01%)
Apr 04, 2024 0.1624 0.1700 0.1624 0.1629 32,100 +0.00(+2.39%)
Apr 03, 2024 0.1500 0.1650 0.1450 0.1591 142,780 +0.01(+9.72%)
Apr 02, 2024 0.1483 0.1483 0.1450 0.1450 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.