Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP:WSNAF)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0250 0 +0.01(+44.51%)
May 28, 2025 0.0260 0.0260 0.0173 0.0173 1,170 +0.01(+73.00%)
May 27, 2025 0.0150 0.0150 0.0100 0.0100 1,200 -0.02(-63.64%)
May 23, 2025 0.0275 0.0275 0.0275 0.0275 2,000 -0.01(-31.25%)
May 22, 2025 0.0325 0.0400 0.0325 0.0400 4,094 +0.02(+76.99%)
May 21, 2025 0.0300 0.0300 0.0226 0.0226 815 +0.01(+137.89%)
May 20, 2025 0.0090 0.0095 0.0090 0.0095 200 -0.03(-72.46%)
May 16, 2025 0.0345 0 +0.02(+222.43%)
May 15, 2025 0.0107 0.0107 0.0107 0.0107 1,250 -0.02(-63.10%)
May 14, 2025 0.0290 0.0290 0.0290 0.0290 10,060 -0.01(-29.10%)
May 13, 2025 0.0350 0.0409 0.0350 0.0409 25,300 +0.01(+19.59%)
May 12, 2025 0.0350 0.0410 0.0342 0.0342 60,449 -0.00(-0.87%)
May 09, 2025 0.0345 0.0345 0.0345 0.0345 200 +0.00(+9.18%)
May 08, 2025 0.0350 0.0350 0.0290 0.0316 18,067 -0.01(-22.74%)
May 07, 2025 0.0409 0.0409 0.0409 0.0409 500 +0.01(+41.03%)
May 06, 2025 0.0340 0.0400 0.0290 0.0290 3,160 -0.00(-4.92%)
May 05, 2025 0.0305 0.0305 0.0305 0.0305 210 +0.00(+5.17%)
May 02, 2025 0.0290 0.0350 0.0290 0.0290 700 -0.01(-27.50%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 144 -0.00(-2.44%)
Apr 30, 2025 0.0410 0.0410 0.0410 0.0410 170 +0.00(+0.00%)
Apr 29, 2025 0.0410 0.0410 0.0410 0.0410 300 +0.01(+17.14%)
Apr 28, 2025 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+20.69%)
Apr 25, 2025 0.0300 0.0300 0.0290 0.0290 11,000 +0.00(+7.41%)
Apr 24, 2025 0.0300 0.0300 0.0270 0.0270 9,898 -0.01(-20.59%)
Apr 23, 2025 0.0071 0.0340 0.0071 0.0340 36,319 +0.03(+304.76%)
Apr 22, 2025 0.0071 0.0084 0.0071 0.0084 2,735 -0.01(-59.22%)
Apr 21, 2025 0.0340 0.0340 0.0206 0.0206 3,710 +0.00(+0.00%)
Apr 17, 2025 0.0205 0.0310 0.0205 0.0206 5,787 +0.00(+0.00%)
Apr 16, 2025 0.0243 0.0300 0.0206 0.0206 24,203 +0.00(+10.75%)
Apr 15, 2025 0.0186 0.0186 0.0186 0.0186 4,414 -0.01(-28.46%)
Apr 14, 2025 0.0230 0.0280 0.0210 0.0260 10,280 -0.01(-27.78%)
Apr 11, 2025 0.0290 0.0360 0.0220 0.0360 10,125 +0.01(+63.64%)
Apr 09, 2025 0.0220 50 +0.00(+2.33%)
Apr 08, 2025 0.0100 0.0215 0.0100 0.0215 10,487 +0.01(+115.00%)
Apr 07, 2025 0.0100 0.0100 0.0071 0.0100 9,217 -0.02(-60.78%)
Apr 03, 2025 0.0255 0 -0.01(-36.25%)
Apr 02, 2025 0.0244 0.0400 0.0244 0.0400 10,165 +0.02(+135.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.