Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP:WSNAF)

0.0230 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0230 0 -0.00(-9.09%)
Jun 30, 2025 0.0392 0.0392 0.0253 0.0253 9,568 +0.00(+0.00%)
Jun 27, 2025 0.0253 0.0253 0.0253 0.0253 400 +0.01(+112.61%)
Jun 26, 2025 0.0119 0.0119 0.0119 0.0119 100 +0.00(+6.25%)
Jun 24, 2025 0.0112 0 -0.00(-2.61%)
Jun 23, 2025 0.0115 0.0115 0.0115 0.0115 200 -0.01(-54.55%)
Jun 20, 2025 0.0253 0.0253 0.0253 0.0253 800 +0.01(+140.95%)
Jun 18, 2025 0.0230 0.0230 0.0105 0.0105 10,150 -0.01(-41.01%)
Jun 13, 2025 0.0178 0 -0.01(-31.54%)
Jun 12, 2025 0.0260 0.0260 0.0260 0.0260 806 +0.01(+136.36%)
Jun 11, 2025 0.0255 0.0255 0.0110 0.0110 749 -0.01(-56.86%)
Jun 05, 2025 0.0255 31 +0.01(+110.74%)
Jun 04, 2025 0.0149 0.0149 0.0121 0.0121 448 +0.00(+21.00%)
Jun 03, 2025 0.0100 0.0100 0.0100 0.0100 207 -0.02(-60.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 4,991 +0.00(+0.00%)
May 29, 2025 0.0250 0 +0.01(+44.51%)
May 28, 2025 0.0260 0.0260 0.0173 0.0173 1,170 +0.01(+73.00%)
May 27, 2025 0.0150 0.0150 0.0100 0.0100 1,200 -0.02(-63.64%)
May 23, 2025 0.0275 0.0275 0.0275 0.0275 2,000 -0.01(-31.25%)
May 22, 2025 0.0325 0.0400 0.0325 0.0400 4,094 +0.02(+76.99%)
May 21, 2025 0.0300 0.0300 0.0226 0.0226 815 +0.01(+137.89%)
May 20, 2025 0.0090 0.0095 0.0090 0.0095 200 -0.03(-72.46%)
May 16, 2025 0.0345 0 +0.02(+222.43%)
May 15, 2025 0.0107 0.0107 0.0107 0.0107 1,250 -0.02(-63.10%)
May 14, 2025 0.0290 0.0290 0.0290 0.0290 10,060 -0.01(-29.10%)
May 13, 2025 0.0350 0.0409 0.0350 0.0409 25,300 +0.01(+19.59%)
May 12, 2025 0.0350 0.0410 0.0342 0.0342 60,449 -0.00(-0.87%)
May 09, 2025 0.0345 0.0345 0.0345 0.0345 200 +0.00(+9.18%)
May 08, 2025 0.0350 0.0350 0.0290 0.0316 18,067 -0.01(-22.74%)
May 07, 2025 0.0409 0.0409 0.0409 0.0409 500 +0.01(+41.03%)
May 06, 2025 0.0340 0.0400 0.0290 0.0290 3,160 -0.00(-4.92%)
May 05, 2025 0.0305 0.0305 0.0305 0.0305 210 +0.00(+5.17%)
May 02, 2025 0.0290 0.0350 0.0290 0.0290 700 -0.01(-27.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.