Indicators

Freedom Holdings Inc (OP:FHLD)

0.0900 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.0900	0	+0.01(+12.50%)
May 22, 2025	0.0875	0.0875	0.0800	0.0800	264	-0.04(-32.77%)
May 21, 2025	0.1190	0.1190	0.1190	0.1190	5,000	+0.05(+65.28%)
May 20, 2025	0.0720	0.0720	0.0720	0.0720	398	+0.00(+3.90%)
May 13, 2025				0.0693	2	-0.03(-30.70%)
May 09, 2025				0.1000	1	+0.00(+0.00%)
May 08, 2025	0.0910	0.1000	0.0910	0.1000	452	+0.00(+0.00%)
May 01, 2025				0.1000	12	+0.00(+0.00%)
Apr 30, 2025	0.0761	0.1000	0.0761	0.1000	13,552	-0.01(-11.35%)
Apr 29, 2025	0.1250	0.1250	0.1105	0.1128	20,000	-0.02(-13.23%)
Apr 24, 2025				0.1300	0	+0.03(+30.00%)
Apr 23, 2025	0.1000	0.1000	0.1000	0.1000	11,000	-0.00(-4.76%)
Apr 22, 2025	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Apr 21, 2025	0.1000	0.1000	0.1000	0.1000	37,001	+0.00(+0.00%)
Apr 17, 2025	0.1000	0.1100	0.0900	0.1000	70,051	-0.02(-16.67%)
Apr 15, 2025				0.1200	0	+0.01(+9.09%)
Apr 14, 2025	0.0625	0.1100	0.0625	0.1100	10,201	-0.01(-8.79%)
Apr 11, 2025	0.1206	0.1206	0.1206	0.1206	400	+0.02(+14.86%)
Apr 08, 2025				0.1050	0	-0.01(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.