Indicators

Freedom Hldg Inc (OP: FHLD )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.1450	3	+0.00(+0.00%)
Oct 16, 2024	0.1588	0.1588	0.1450	0.1450	5,200	-0.03(-18.17%)
Oct 15, 2024	0.1899	0.1899	0.1772	0.1772	559	+0.04(+30.39%)
Oct 04, 2024				0.1359	20	+0.03(+33.24%)
Sep 27, 2024				0.1020	1	-0.04(-27.14%)
Sep 26, 2024	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Sep 24, 2024				0.1400	12	-0.02(-12.50%)
Sep 23, 2024	0.1600	0.1600	0.1600	0.1600	524	+0.00(+0.00%)
Sep 19, 2024				0.1600	0	+0.00(+0.00%)
Sep 16, 2024				0.1600	0	-0.04(-20.79%)
Sep 12, 2024				0.2020	0	+0.04(+26.25%)
Sep 10, 2024				0.1600	30	-0.01(-5.88%)
Sep 05, 2024				0.1700	2	-0.11(-39.29%)
Sep 04, 2024	0.2600	0.2800	0.2500	0.2800	4,539	+0.05(+19.40%)
Sep 03, 2024	0.1800	0.2345	0.1400	0.2345	10,658	+0.09(+65.26%)
Aug 09, 2024				0.1419	0	+0.00(+0.07%)
Aug 06, 2024				0.1418	0	+0.01(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.