Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2244 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.2244 0.2244 0.2244 0.2244 1,733 +0.02(+10.49%)
Apr 11, 2024 0.2031 0 +0.00(+0.00%)
Apr 10, 2024 0.2031 0.2031 0.2031 0.2031 1,000 -0.01(-4.29%)
Apr 09, 2024 0.1802 0.2122 0.1802 0.2122 7,000 +0.03(+17.76%)
Apr 05, 2024 0.1802 0 +0.00(+0.11%)
Apr 04, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-3.59%)
Apr 03, 2024 0.1867 0.1867 0.1867 0.1867 850 +0.02(+11.13%)
Apr 02, 2024 0.1680 0.1680 0.1680 0.1680 12,500 +0.01(+5.00%)
Mar 21, 2024 0.1600 0 -0.00(-0.68%)
Mar 20, 2024 0.1611 0.1611 0.1611 0.1611 270 +0.01(+5.99%)
Mar 18, 2024 0.1520 0 +0.02(+13.26%)
Feb 16, 2024 0.1342 0 +0.01(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.