Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group Inc (OP:PTUUF)

0.1545 -0.0040 (-2.52%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.1592 0.1600 0.1535 0.1545 12,050 -0.00(-2.52%)
Apr 14, 2025 0.1500 0.1585 0.1500 0.1585 5,800 -0.01(-3.94%)
Apr 09, 2025 0.1650 0 +0.02(+13.71%)
Apr 07, 2025 0.1451 0 -0.02(-14.65%)
Apr 04, 2025 0.1700 0.1700 0.1665 0.1700 4,062 -0.00(-1.45%)
Apr 01, 2025 0.1725 0 -0.01(-5.63%)
Mar 31, 2025 0.1751 0.1850 0.1751 0.1828 12,400 +0.01(+4.46%)
Mar 28, 2025 0.1845 0.1845 0.1750 0.1750 11,260 -0.01(-3.85%)
Mar 25, 2025 0.1820 0 -0.01(-3.19%)
Mar 21, 2025 0.1880 2,000 -0.01(-5.53%)
Mar 20, 2025 0.2028 0.2065 0.1990 0.1990 33,600 +0.01(+6.42%)
Mar 19, 2025 0.1850 0.1870 0.1775 0.1870 56,188 +0.03(+17.61%)
Mar 17, 2025 0.1590 0 -0.01(-3.64%)
Mar 14, 2025 0.1682 0.1700 0.1650 0.1650 56,550 +0.00(+2.93%)
Mar 13, 2025 0.1673 0.1730 0.1603 0.1603 12,100 -0.01(-3.72%)
Mar 12, 2025 0.1633 0.1750 0.1633 0.1665 3,760 +0.02(+11.00%)
Mar 11, 2025 0.1553 0.1553 0.1500 0.1500 5,999 -0.01(-4.34%)
Mar 10, 2025 0.1568 0.1568 0.1568 0.1568 2,501 +0.01(+4.53%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 1,700 -0.01(-8.70%)
Mar 06, 2025 0.1590 0.1650 0.1590 0.1643 17,150 -0.00(-0.12%)
Mar 05, 2025 0.1660 0.1660 0.1645 0.1645 10,945 +0.01(+4.58%)
Mar 04, 2025 0.1500 0.1670 0.1500 0.1573 24,162 +0.00(+0.64%)
Mar 03, 2025 0.1625 0.1625 0.1563 0.1563 3,815 -0.01(-4.70%)
Feb 28, 2025 0.1640 0.1640 0.1640 0.1640 2,022 -0.00(-0.61%)
Feb 27, 2025 0.1650 0.1707 0.1650 0.1650 20,500 -0.00(-2.65%)
Feb 26, 2025 0.1690 0.1705 0.1690 0.1695 17,545 +0.00(+1.32%)
Feb 25, 2025 0.1702 0.1750 0.1650 0.1673 44,984 -0.01(-3.01%)
Feb 24, 2025 0.1590 0.1750 0.1500 0.1725 25,800 +0.00(+1.00%)
Feb 21, 2025 0.1550 0.1708 0.1550 0.1708 15,031 +0.02(+13.87%)
Feb 20, 2025 0.1500 0.1500 0.1500 0.1500 1,425 -0.01(-4.76%)
Feb 19, 2025 0.1575 0.1575 0.1575 0.1575 400 +0.00(+0.70%)
Feb 14, 2025 0.1564 0 +0.01(+4.27%)
Feb 13, 2025 0.1510 0.1510 0.1500 0.1500 1,893 -0.02(-10.71%)
Feb 12, 2025 0.1550 0.1700 0.1550 0.1680 14,100 +0.01(+5.00%)
Feb 07, 2025 0.1600 0 -0.01(-3.03%)
Feb 06, 2025 0.1660 0.1660 0.1640 0.1650 34,000 -0.00(-0.60%)
Feb 05, 2025 0.1790 0.1790 0.1660 0.1660 10,448 -0.00(-2.81%)
Feb 04, 2025 0.1725 0.1725 0.1651 0.1708 4,600 +0.01(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.