Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1827 +0.0042 (+2.35%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1210 0.1478 0.1210 0.1456 210,208 +0.01(+4.15%)
Nov 29, 2022 0.1376 0.1405 0.1280 0.1398 141,046 +0.01(+7.79%)
Nov 28, 2022 0.1525 0.1525 0.1250 0.1297 727,079 -0.02(-14.78%)
Nov 25, 2022 0.1706 0.1800 0.1496 0.1522 137,643 -0.02(-10.05%)
Nov 23, 2022 0.1640 0.1727 0.1529 0.1692 73,094 +0.01(+5.75%)
Nov 22, 2022 0.1750 0.1750 0.1583 0.1600 77,485 -0.01(-3.03%)
Nov 21, 2022 0.1800 0.1873 0.1519 0.1650 118,682 -0.01(-6.73%)
Nov 18, 2022 0.1600 0.1900 0.1600 0.1769 214,162 -0.01(-3.75%)
Nov 17, 2022 0.2168 0.2168 0.1701 0.1838 219,360 -0.02(-9.46%)
Nov 16, 2022 0.1988 0.2251 0.1895 0.2030 310,954 +0.02(+11.97%)
Nov 15, 2022 0.1800 0.2000 0.1574 0.1813 430,361 +0.03(+17.96%)
Nov 14, 2022 0.1360 0.2500 0.1270 0.1537 1,102,465 +0.02(+15.65%)
Nov 11, 2022 0.1500 0.1500 0.1263 0.1329 616,915 -0.02(-12.34%)
Nov 10, 2022 0.1537 0.1598 0.1400 0.1516 369,154 +0.01(+8.29%)
Nov 09, 2022 0.1700 0.1850 0.1367 0.1400 639,886 -0.04(-22.01%)
Nov 08, 2022 0.2000 0.2000 0.1750 0.1795 399,694 -0.02(-9.62%)
Nov 07, 2022 0.1995 0.2350 0.1926 0.1986 158,070 +0.01(+2.85%)
Nov 04, 2022 0.1946 0.1951 0.1841 0.1931 115,796 +0.00(+2.49%)
Nov 03, 2022 0.1863 0.2000 0.1790 0.1884 191,280 -0.00(-0.84%)
Nov 02, 2022 0.1960 0.2000 0.1832 0.1900 214,326 +0.00(+1.39%)
Nov 01, 2022 0.1890 0.2062 0.1832 0.1874 218,991 +0.00(+2.13%)
Oct 31, 2022 0.2115 0.2115 0.1700 0.1835 274,220 -0.01(-3.06%)
Oct 28, 2022 0.2000 0.2171 0.1764 0.1893 449,081 -0.03(-12.20%)
Oct 27, 2022 0.2300 0.2329 0.2080 0.2156 112,508 -0.01(-3.10%)
Oct 26, 2022 0.2272 0.2379 0.2112 0.2225 179,595 +0.00(+1.51%)
Oct 25, 2022 0.2124 0.2300 0.2052 0.2192 306,065 -0.00(-0.09%)
Oct 24, 2022 0.2530 0.2530 0.2187 0.2194 135,731 -0.01(-3.52%)
Oct 21, 2022 0.2281 0.2314 0.1837 0.2274 147,314 +0.01(+3.36%)
Oct 20, 2022 0.2282 0.2489 0.2098 0.2200 384,502 +0.00(+0.00%)
Oct 19, 2022 0.2500 0.2558 0.2128 0.2200 250,949 -0.03(-11.43%)
Oct 18, 2022 0.2661 0.2770 0.2450 0.2484 354,254 -0.01(-3.94%)
Oct 17, 2022 0.2295 0.2745 0.2295 0.2586 62,687 +0.00(+0.04%)
Oct 14, 2022 0.3100 0.3100 0.2501 0.2585 248,772 -0.00(-0.58%)
Oct 13, 2022 0.2700 0.2750 0.2450 0.2600 185,827 -0.01(-2.11%)
Oct 12, 2022 0.2700 0.3000 0.2497 0.2656 304,629 -0.01(-3.42%)
Oct 11, 2022 0.2802 0.2888 0.2703 0.2750 129,613 -0.01(-3.88%)
Oct 10, 2022 0.2923 0.3026 0.2800 0.2861 108,780 +0.00(+1.31%)
Oct 07, 2022 0.2811 0.2925 0.2800 0.2824 159,187 -0.00(-1.29%)
Oct 06, 2022 0.2981 0.3081 0.2850 0.2861 105,768 -0.02(-5.76%)
Oct 05, 2022 0.3050 0.3334 0.3013 0.3036 109,389 -0.03(-8.14%)
Oct 04, 2022 0.3075 0.3305 0.3075 0.3305 92,066 +0.02(+6.61%)
Oct 03, 2022 0.3100 0.3227 0.2995 0.3100 60,676 +0.00(+0.94%)
Sep 30, 2022 0.2620 0.3267 0.2620 0.3071 41,761 -0.00(-0.23%)
Sep 29, 2022 0.3078 0.3078 0.2850 0.3078 138,820 +0.01(+3.88%)
Sep 28, 2022 0.3000 0.3100 0.2850 0.2963 120,115 -0.01(-2.88%)
Sep 27, 2022 0.2811 0.3100 0.2610 0.3051 136,170 +0.01(+2.11%)
Sep 26, 2022 0.3100 0.3400 0.2900 0.2988 177,092 -0.01(-3.30%)
Sep 23, 2022 0.3137 0.3614 0.2980 0.3090 209,425 -0.00(-0.83%)
Sep 22, 2022 0.3630 0.3630 0.3101 0.3116 182,385 -0.02(-5.58%)
Sep 21, 2022 0.3325 0.3403 0.3153 0.3300 139,996 -0.00(-0.69%)
Sep 20, 2022 0.3600 0.3602 0.3257 0.3323 150,945 -0.03(-7.67%)
Sep 19, 2022 0.3150 0.3758 0.3150 0.3599 150,769 -0.02(-4.46%)
Sep 16, 2022 0.4090 0.4090 0.3700 0.3767 45,303 -0.01(-2.79%)
Sep 15, 2022 0.3874 0.4003 0.3705 0.3875 163,555 +0.01(+2.05%)
Sep 14, 2022 0.3603 0.3868 0.3603 0.3797 154,100 +0.01(+3.18%)
Sep 13, 2022 0.3920 0.3920 0.3650 0.3680 175,427 -0.02(-6.29%)
Sep 12, 2022 0.3793 0.4100 0.3793 0.3927 257,243 -0.01(-1.80%)
Sep 09, 2022 0.4400 0.4400 0.3852 0.3999 131,113 +0.00(+0.60%)
Sep 08, 2022 0.3541 0.4000 0.3541 0.3975 136,602 +0.02(+4.61%)
Sep 07, 2022 0.3500 0.4000 0.3500 0.3800 56,525 +0.02(+5.50%)
Sep 06, 2022 0.4000 0.4000 0.3500 0.3602 164,047 -0.02(-4.18%)
Sep 02, 2022 0.3820 0.4049 0.3759 0.3759 182,629 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.