Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1566 -0.0164 (-9.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4500 0.4583 0.4000 0.4230 99,270 +0.01(+1.56%)
May 27, 2022 0.4099 0.4500 0.3900 0.4165 324,545 +0.02(+5.44%)
May 26, 2022 0.3700 0.4700 0.3700 0.3950 206,614 -0.01(-1.25%)
May 25, 2022 0.4600 0.4600 0.3893 0.4000 378,235 -0.06(-13.04%)
May 24, 2022 0.5500 0.5500 0.4401 0.4600 114,912 -0.08(-14.81%)
May 23, 2022 0.5000 0.5500 0.4700 0.5400 123,651 +0.07(+15.73%)
May 20, 2022 0.4600 0.5500 0.4100 0.4666 347,792 -0.00(-0.38%)
May 19, 2022 0.4900 0.4900 0.4000 0.4684 234,247 +0.05(+11.79%)
May 18, 2022 0.4800 0.5100 0.4100 0.4190 160,594 -0.06(-12.71%)
May 17, 2022 0.4600 0.5251 0.3700 0.4800 245,177 +0.08(+20.00%)
May 16, 2022 0.5343 0.5421 0.3800 0.4000 220,462 -0.01(-1.84%)
May 13, 2022 0.3842 0.4900 0.3700 0.4075 377,515 +0.05(+15.57%)
May 12, 2022 0.4384 0.5000 0.3500 0.3526 334,560 -0.09(-19.57%)
May 11, 2022 0.4940 0.5500 0.3100 0.4384 374,092 -0.08(-15.59%)
May 10, 2022 0.6000 0.6888 0.4940 0.5194 268,786 -0.04(-7.42%)
May 09, 2022 0.7455 1.000 0.5610 0.5610 345,132 -0.25(-30.74%)
May 06, 2022 0.8947 0.9800 0.7940 0.8100 164,963 -0.10(-10.99%)
May 05, 2022 0.8800 0.9189 0.8300 0.9100 123,455 +0.02(+2.60%)
May 04, 2022 0.8602 0.9200 0.8000 0.8869 39,451 +0.05(+5.41%)
May 03, 2022 0.9000 0.9000 0.7701 0.8414 138,952 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.