Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1566 -0.0164 (-9.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.500 2.500 1.800 1.942 183,924 +0.04(+1.93%)
Oct 28, 2021 1.992 2.040 1.860 1.905 106,646 -0.02(-0.79%)
Oct 27, 2021 2.004 2.050 1.880 1.920 110,388 -0.10(-4.95%)
Oct 26, 2021 2.130 2.020 158,225 +0.02(+1.00%)
Oct 25, 2021 2.032 2.270 1.960 2.000 179,278 -0.10(-4.60%)
Oct 22, 2021 1.940 2.096 1.849 2.096 108,775 +0.15(+7.62%)
Oct 21, 2021 2.050 2.065 1.840 1.948 237,578 -0.03(-1.62%)
Oct 20, 2021 1.999 2.060 1.900 1.980 226,408 +0.08(+4.21%)
Oct 19, 2021 1.806 1.950 1.650 1.900 156,846 +0.09(+4.97%)
Oct 18, 2021 1.765 2.030 1.765 1.810 395,571 +0.13(+7.74%)
Oct 15, 2021 1.635 1.760 1.620 1.680 208,886 +0.10(+6.33%)
Oct 14, 2021 1.880 1.880 1.510 1.580 129,713 +0.08(+5.33%)
Oct 13, 2021 1.450 1.600 1.423 1.500 150,284 +0.10(+7.14%)
Oct 12, 2021 2.170 2.170 1.360 1.400 348,808 -0.33(-19.08%)
Oct 11, 2021 1.660 1.770 1.540 1.730 404,092 +0.20(+13.07%)
Oct 08, 2021 1.425 1.530 1.360 1.530 377,456 +0.22(+16.79%)
Oct 07, 2021 1.200 1.350 1.150 1.310 81,284 +0.12(+10.37%)
Oct 06, 2021 1.200 1.290 1.150 1.187 68,403 -0.02(-1.33%)
Oct 05, 2021 1.154 1.250 1.099 1.203 229,132 +0.02(+1.94%)
Oct 04, 2021 1.120 1.245 1.100 1.180 110,794 +0.11(+10.28%)
Oct 01, 2021 1.110 1.295 1.020 1.070 188,142 -0.03(-2.51%)
Sep 30, 2021 1.087 1.220 1.010 1.098 72,064 +0.01(+0.70%)
Sep 29, 2021 1.083 1.240 1.027 1.090 37,692 +0.03(+2.38%)
Sep 28, 2021 1.190 1.220 1.030 1.065 190,436 -0.06(-5.33%)
Sep 27, 2021 1.157 1.350 1.124 1.125 66,199 -0.03(-2.21%)
Sep 24, 2021 1.200 1.240 1.111 1.150 125,024 -0.05(-4.09%)
Sep 23, 2021 1.050 1.240 1.045 1.199 195,732 +0.15(+14.19%)
Sep 22, 2021 1.060 1.100 1.028 1.050 66,744 +0.00(+0.00%)
Sep 21, 2021 1.089 1.140 1.030 1.050 23,327 -0.04(-3.67%)
Sep 20, 2021 1.200 1.350 0.9393 1.090 284,078 -0.10(-8.28%)
Sep 17, 2021 1.107 1.300 1.000 1.188 146,837 +0.08(+7.42%)
Sep 16, 2021 1.160 1.200 1.000 1.106 53,398 -0.04(-3.80%)
Sep 15, 2021 1.200 1.330 1.140 1.150 146,322 -0.10(-8.00%)
Sep 14, 2021 1.250 1.370 1.220 1.250 71,472 +0.03(+2.46%)
Sep 13, 2021 1.228 1.600 1.180 1.220 116,921 -0.10(-7.58%)
Sep 10, 2021 1.342 1.700 1.207 1.320 84,125 +0.05(+4.20%)
Sep 09, 2021 1.273 1.430 1.220 1.267 121,867 -0.00(-0.02%)
Sep 08, 2021 1.400 1.730 1.254 1.267 125,575 -0.09(-6.54%)
Sep 07, 2021 1.401 1.800 1.321 1.356 419,736 +0.03(+1.93%)
Sep 03, 2021 1.304 1.500 1.294 1.330 105,644 +0.11(+9.11%)
Sep 02, 2021 1.161 1.400 1.100 1.219 89,780 +0.10(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.