Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0400 0.0530 0.0350 0.0350 195,560 +0.00(+0.00%)
Sep 02, 2025 0.0240 0.0475 0.0217 0.0350 393,452 +0.01(+27.27%)
Aug 29, 2025 0.0216 0.0275 0.0216 0.0275 6,025 +0.01(+27.31%)
Aug 28, 2025 0.0359 0.0359 0.0210 0.0216 391,886 -0.01(-38.29%)
Aug 27, 2025 0.0270 0.0350 0.0200 0.0350 529,022 +0.02(+75.00%)
Aug 26, 2025 0.0280 0.0280 0.0100 0.0200 1,689,228 -0.01(-33.55%)
Aug 25, 2025 0.0380 0.0433 0.0280 0.0301 643,804 -0.00(-13.26%)
Aug 22, 2025 0.0351 0.0351 0.0340 0.0347 13,500 -0.00(-1.42%)
Aug 21, 2025 0.0445 0.0445 0.0351 0.0352 21,100 -0.00(-9.51%)
Aug 20, 2025 0.0436 0.0436 0.0389 0.0389 41,300 -0.00(-2.75%)
Aug 19, 2025 0.0400 0.0400 0.0400 0.0400 21,600 -0.01(-20.00%)
Aug 15, 2025 0.0500 0 -0.00(-3.85%)
Aug 14, 2025 0.0384 0.0520 0.0384 0.0520 4,500 +0.00(+0.00%)
Aug 13, 2025 0.0590 0.0590 0.0520 0.0520 26,850 +0.02(+47.73%)
Aug 12, 2025 0.0440 0.0590 0.0352 0.0352 41,555 -0.01(-20.00%)
Aug 11, 2025 0.0351 0.0440 0.0351 0.0440 17,900 +0.00(+10.00%)
Aug 08, 2025 0.0393 0.0400 0.0386 0.0400 194,078 +0.00(+3.63%)
Aug 07, 2025 0.0351 0.0590 0.0351 0.0386 61,349 +0.00(+9.97%)
Aug 06, 2025 0.0500 0.0590 0.0351 0.0351 38,400 -0.02(-40.51%)
Aug 05, 2025 0.0351 0.0590 0.0351 0.0590 8,000 +0.00(+7.27%)
Aug 04, 2025 0.0570 0.0570 0.0351 0.0550 79,000 -0.00(-3.51%)
Aug 01, 2025 0.0490 0.0590 0.0400 0.0570 126,114 +0.02(+42.50%)
Jul 31, 2025 0.0450 0.0450 0.0400 0.0400 85,200 -0.00(-4.76%)
Jul 30, 2025 0.0450 0.0450 0.0420 0.0420 57,036 -0.01(-15.15%)
Jul 29, 2025 0.0450 0.0500 0.0420 0.0495 104,000 -0.00(-1.00%)
Jul 28, 2025 0.0440 0.0500 0.0440 0.0500 23,000 +0.01(+19.05%)
Jul 25, 2025 0.0420 0.0420 0.0420 0.0420 5,000 -0.02(-28.81%)
Jul 24, 2025 0.0420 0.0590 0.0420 0.0590 2,788 +0.02(+47.50%)
Jul 23, 2025 0.0480 0.0528 0.0400 0.0400 47,000 -0.01(-20.00%)
Jul 22, 2025 0.0465 0.0500 0.0420 0.0500 60,599 -0.01(-15.25%)
Jul 21, 2025 0.0410 0.0590 0.0410 0.0590 3,101 +0.00(+0.00%)
Jul 17, 2025 0.0590 0 +0.00(+0.17%)
Jul 16, 2025 0.0590 0.0590 0.0589 0.0589 14,601 -0.00(-0.17%)
Jul 15, 2025 0.0495 0.0590 0.0410 0.0590 55,038 +0.01(+18.00%)
Jul 14, 2025 0.0500 0.0520 0.0400 0.0500 289,385 +0.00(+0.00%)
Jul 11, 2025 0.0485 0.0590 0.0431 0.0500 112,488 -0.01(-15.25%)
Jul 10, 2025 0.0340 0.0590 0.0340 0.0590 10,346 +0.00(+0.00%)
Jul 09, 2025 0.0590 0.0590 0.0590 0.0590 2,560 +0.00(+0.00%)
Jul 08, 2025 0.0590 0.0590 0.0500 0.0590 50,000 +0.01(+18.00%)
Jul 07, 2025 0.0330 0.0590 0.0330 0.0500 108,708 -0.00(-8.26%)
Jul 03, 2025 0.0590 0.0590 0.0445 0.0545 13,850 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0590 0.0336 0.0545 18,850 -0.00(-5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.