Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.1005 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0825 0.1005 0.0825 0.1005 19,000 +0.01(+12.92%)
Nov 26, 2025 0.0860 0.0890 0.0767 0.0890 54,100 +0.02(+23.61%)
Nov 25, 2025 0.0797 0.0797 0.0720 0.0720 48,165 +0.00(+0.14%)
Nov 24, 2025 0.0740 0.0740 0.0717 0.0719 96,500 -0.01(-15.01%)
Nov 21, 2025 0.0849 0.0849 0.0750 0.0846 69,500 -0.01(-11.51%)
Nov 20, 2025 0.0800 0.0956 0.0800 0.0956 12,500 +0.00(+3.58%)
Nov 18, 2025 0.0923 0 +0.01(+15.09%)
Nov 17, 2025 0.1058 0.1058 0.0802 0.0802 37,000 -0.03(-27.02%)
Nov 14, 2025 0.0863 0.1248 0.0626 0.1099 18,000 +0.03(+44.23%)
Nov 13, 2025 0.0762 0.0762 0.0762 0.0762 3,530 +0.00(+4.24%)
Nov 12, 2025 0.0750 0.1028 0.0669 0.0731 35,250 -0.01(-7.70%)
Nov 11, 2025 0.0827 0.0827 0.0665 0.0792 23,300 -0.02(-21.12%)
Nov 10, 2025 0.1004 0.1004 0.1004 0.1004 3,000 +0.03(+37.53%)
Nov 06, 2025 0.0730 0 +0.01(+7.51%)
Nov 05, 2025 0.0700 0.0700 0.0679 0.0679 24,500 -0.01(-11.47%)
Nov 03, 2025 0.0767 0 -0.00(-4.12%)
Oct 31, 2025 0.0900 0.0900 0.0797 0.0800 5,579 -0.01(-11.11%)
Oct 30, 2025 0.1000 0.1000 0.0900 0.0900 60,000 -0.00(-3.74%)
Oct 29, 2025 0.0974 0.0974 0.0935 0.0935 17,000 +0.01(+6.37%)
Oct 28, 2025 0.1018 0.1190 0.0875 0.0879 113,652 -0.02(-21.52%)
Oct 27, 2025 0.1030 0.1120 0.1030 0.1120 25,110 +0.01(+15.35%)
Oct 23, 2025 0.0971 0 +0.01(+10.84%)
Oct 22, 2025 0.0876 0.0876 0.0876 0.0876 1,000 +0.00(+4.41%)
Oct 21, 2025 0.0945 0.0945 0.0839 0.0839 58,829 -0.01(-14.39%)
Oct 17, 2025 0.0980 75 +0.01(+13.95%)
Oct 16, 2025 0.0984 0.0984 0.0860 0.0860 11,168 -0.00(-5.29%)
Oct 15, 2025 0.0908 0.0908 0.0908 0.0908 37,000 -0.00(-4.42%)
Oct 13, 2025 0.0950 0 -0.01(-12.04%)
Oct 10, 2025 0.1058 0.1083 0.1058 0.1080 41,000 -0.00(-1.82%)
Oct 09, 2025 0.1100 0.1100 0.1100 0.1100 110 +0.00(+3.29%)
Oct 08, 2025 0.1100 0.1100 0.1061 0.1065 50,500 +0.01(+5.55%)
Oct 07, 2025 0.1050 0.1050 0.1009 0.1009 45,000 -0.02(-13.46%)
Oct 06, 2025 0.1166 0.1246 0.1166 0.1166 3,234 +0.01(+12.01%)
Oct 03, 2025 0.1041 0.1041 0.1041 0.1041 5,050 -0.01(-10.72%)
Oct 02, 2025 0.1177 0.1177 0.1045 0.1166 16,950 -0.01(-4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.