Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.5000 UNCHANGED
Last Price Updated: 9:33 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5000 24 -0.04(-6.99%)
Jul 30, 2024 0.5376 0.5376 0.5376 0.5376 100 +0.22(+68.58%)
Jul 25, 2024 0.3189 0 -0.13(-29.15%)
Jul 23, 2024 0.4501 0 +0.13(+41.19%)
Jul 19, 2024 0.3188 0 +0.22(+218.80%)
Jul 17, 2024 0.1000 0 -0.44(-81.40%)
Jul 15, 2024 0.5376 0 +0.20(+58.12%)
Jul 12, 2024 0.3300 0.3456 0.3188 0.3400 18,214 -0.20(-36.76%)
Jul 10, 2024 0.5376 0 +0.22(+68.63%)
Jul 05, 2024 0.3188 0 +0.00(+0.00%)
Jun 27, 2024 0.3188 0 +0.02(+6.27%)
Jun 21, 2024 0.3000 0 +0.00(+0.00%)
Jun 18, 2024 0.3000 0 +0.00(+0.00%)
Jun 14, 2024 0.3000 50 +0.00(+0.00%)
Jun 12, 2024 0.3000 0 +0.00(+0.00%)
Jun 11, 2024 0.3000 0.3000 0.3000 0.3000 200 +0.02(+7.57%)
Jun 07, 2024 0.2789 0 -0.02(-7.03%)
Jun 06, 2024 0.2000 0.3000 0.2000 0.3000 201 +0.00(+0.00%)
Jun 04, 2024 0.3000 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.3000 0.3000 0.3000 0.3000 124 +0.00(+0.00%)
May 24, 2024 0.3000 1 +0.00(+0.00%)
May 23, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 21, 2024 0.3000 0 +0.09(+42.86%)
May 16, 2024 0.2100 0 -0.09(-30.00%)
May 15, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.05(+21.56%)
May 10, 2024 0.2468 100 +0.20(+393.60%)
May 02, 2024 0.0500 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.