Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0562 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0562 5 +0.00(+8.08%)
May 28, 2024 0.0520 0.0541 0.0520 0.0520 25,700 +0.01(+16.59%)
May 24, 2024 0.0327 0.0446 0.0300 0.0446 357,577 +0.01(+18.62%)
May 22, 2024 0.0376 0 -0.01(-14.55%)
May 21, 2024 0.0440 0.0440 0.0440 0.0440 2,114 -0.01(-12.00%)
May 20, 2024 0.0480 0.0500 0.0480 0.0500 8,854 +0.02(+45.35%)
May 17, 2024 0.0344 0.0344 0.0344 0.0344 4,000 +0.00(+0.88%)
May 15, 2024 0.0341 0 +0.00(+10.00%)
May 14, 2024 0.0335 0.0370 0.0310 0.0310 38,513 -0.01(-17.11%)
May 13, 2024 0.0374 0.0374 0.0374 0.0374 200 +0.00(+4.18%)
May 10, 2024 0.0327 0.0359 0.0327 0.0359 2,250 -0.00(-2.71%)
May 09, 2024 0.0400 0.0406 0.0369 0.0369 57,825 -0.00(-9.78%)
May 08, 2024 0.0407 0.0409 0.0407 0.0409 25,150 +0.00(+2.25%)
May 07, 2024 0.0354 0.0406 0.0353 0.0400 170,623 -0.00(-9.71%)
Apr 30, 2024 0.0443 25 -0.00(-6.14%)
Apr 29, 2024 0.0472 0.0555 0.0472 0.0472 114,532 -0.01(-22.62%)
Apr 26, 2024 0.0520 0.0610 0.0520 0.0610 105,000 +0.01(+22.00%)
Apr 25, 2024 0.0469 0.0500 0.0469 0.0500 1,459 -0.00(-3.47%)
Apr 23, 2024 0.0518 0 -0.00(-5.82%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 10,020 -0.01(-9.84%)
Apr 19, 2024 0.0572 0.0610 0.0572 0.0610 54,373 +0.00(+4.99%)
Apr 18, 2024 0.0581 0.0581 0.0581 0.0581 6,000 -0.01(-17.12%)
Apr 17, 2024 0.0701 0.0701 0.0701 0.0701 2,000 +0.00(+5.26%)
Apr 16, 2024 0.0698 0.0728 0.0646 0.0666 25,000 +0.00(+2.46%)
Apr 15, 2024 0.0740 0.0740 0.0650 0.0650 8,575 -0.01(-7.14%)
Apr 12, 2024 0.0694 0.0740 0.0677 0.0700 120,000 +0.00(+0.00%)
Apr 11, 2024 0.0610 0.0730 0.0610 0.0700 44,780 +0.02(+40.00%)
Apr 10, 2024 0.0545 0.0545 0.0500 0.0500 345,441 -0.00(-3.10%)
Apr 09, 2024 0.0505 0.0520 0.0505 0.0516 22,000 +0.00(+0.19%)
Apr 08, 2024 0.0515 0.0515 0.0515 0.0515 10,000 +0.01(+28.11%)
Apr 04, 2024 0.0402 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.