Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.5153	0	-0.06(-11.16%)
Dec 29, 2022	0.5757	0.5800	0.5700	0.5800	3,580	+0.13(+28.89%)
Dec 23, 2022				0.4500	25	+0.01(+3.16%)
Dec 22, 2022	0.4690	0.4690	0.4315	0.4362	64,000	-0.09(-17.23%)
Dec 21, 2022	0.5105	0.5270	0.5046	0.5270	15,000	+0.08(+17.90%)
Dec 20, 2022	0.5622	0.5622	0.4470	0.4470	16,000	-0.15(-24.62%)
Dec 12, 2022				0.5930	5	-0.07(-10.88%)
Dec 09, 2022	0.6654	0.6654	0.6654	0.6654	800	-0.02(-3.55%)
Dec 08, 2022	0.6213	0.6899	0.6154	0.6899	7,600	+0.05(+7.93%)
Dec 07, 2022	0.6392	0.6392	0.6392	0.6392	100	-0.01(-0.84%)
Dec 06, 2022	0.6446	0.6446	0.6446	0.6446	500	-0.06(-8.23%)
Dec 05, 2022	0.7024	0.7024	0.7024	0.7024	5,000	+0.02(+2.54%)
Nov 30, 2022				0.6850	0	-0.12(-15.33%)
Nov 29, 2022	0.8090	0.8090	0.8090	0.8090	100	-0.29(-26.45%)
Nov 17, 2022				1.100	344	+0.15(+15.79%)
Nov 11, 2022				0.9500	0	-0.06(-5.61%)
Nov 10, 2022	0.8535	1.006	0.8531	1.006	4,150	+0.09(+10.35%)
Nov 09, 2022	0.8934	0.9121	0.8630	0.9121	12,895	-0.12(-11.45%)
Nov 03, 2022				1.030	80	+0.18(+21.72%)
Oct 27, 2022				0.8462	0	+0.02(+2.61%)
Oct 26, 2022	0.8247	0.8247	0.8247	0.8247	1,000	+0.00(+0.26%)
Oct 21, 2022				0.8226	0	-0.05(-5.45%)
Oct 18, 2022				0.8700	0	-0.01(-1.01%)
Oct 17, 2022	0.8700	0.8789	0.8700	0.8789	14,700	-0.10(-10.31%)
Oct 11, 2022				0.9799	0	-0.06(-5.60%)
Oct 07, 2022				1.038	0	-0.12(-10.52%)
Oct 06, 2022	1.160	1.160	1.160	1.160	688	-0.13(-10.08%)
Oct 04, 2022				1.290	250	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: EAGRF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(OP: EAGRF )

Historical Prices

Sections

Services

Poteau Daily News