Indicators

(OP: EAGRF )

0.4842 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.5144	0	-0.10(-16.63%)
Apr 20, 2023				0.6170	0	+0.03(+4.75%)
Apr 11, 2023				0.5890	0	-0.00(-0.64%)
Apr 04, 2023				0.5928	0	+0.00(+0.14%)
Mar 29, 2023				0.5920	0	+0.04(+8.19%)
Mar 15, 2023				0.5472	200	-0.00(-0.76%)
Mar 14, 2023	0.5514	0.5514	0.5514	0.5514	1,000	+0.00(+0.77%)
Mar 10, 2023				0.5472	0	-0.04(-7.57%)
Mar 06, 2023				0.5920	0	+0.01(+2.17%)
Feb 15, 2023				0.5794	20	-0.03(-4.70%)
Feb 10, 2023				0.6080	10,000	-0.02(-3.78%)
Feb 09, 2023	0.6600	0.6600	0.6319	0.6319	15,500	-0.05(-7.31%)
Feb 08, 2023	0.7690	0.7690	0.6678	0.6817	10,870	+0.02(+3.29%)
Feb 07, 2023	0.6600	0.6600	0.6600	0.6600	1,000	+0.03(+4.85%)
Feb 06, 2023	0.6295	0.6295	0.6295	0.6295	1,012	+0.01(+0.88%)
Feb 03, 2023	0.6762	0.6762	0.6240	0.6240	15,000	-0.05(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.