Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBOGF)

0.0146 -0.0194 (-57.06%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0310 0.0430 0.0260 0.0340 848,441 +0.01(+31.78%)
Jun 30, 2025 0.0191 0.0279 0.0171 0.0258 1,874,653 +0.01(+33.68%)
Jun 27, 2025 0.0206 0.0263 0.0148 0.0193 122,000 +0.00(+16.27%)
Jun 26, 2025 0.0147 0.0289 0.0147 0.0166 299,559 -0.00(-12.17%)
Jun 25, 2025 0.0294 0.0315 0.0156 0.0189 375,100 +0.00(+15.24%)
Jun 23, 2025 0.0164 90 +0.00(+9.33%)
Jun 20, 2025 0.0160 0.0179 0.0150 0.0150 24,500 +0.00(+10.29%)
Jun 18, 2025 0.0158 0.0179 0.0136 0.0136 21,400 -0.00(-24.44%)
Jun 17, 2025 0.0190 0.0190 0.0142 0.0180 364,010 +0.00(+1.69%)
Jun 16, 2025 0.0177 0.0177 0.0177 0.0177 60,268 +0.00(+0.00%)
Jun 13, 2025 0.0175 0.0179 0.0173 0.0177 34,000 +0.00(+2.31%)
Jun 12, 2025 0.0177 0.0186 0.0173 0.0173 30,258 +0.00(+0.00%)
Jun 11, 2025 0.0177 0.0177 0.0173 0.0173 10,200 -0.00(-1.70%)
Jun 10, 2025 0.0176 0.0176 0.0176 0.0176 6,000 +0.00(+4.14%)
Jun 09, 2025 0.0169 0.0169 0.0169 0.0169 10,000 -0.00(-7.65%)
Jun 05, 2025 0.0183 0 +0.00(+2.81%)
Jun 04, 2025 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+0.56%)
Jun 03, 2025 0.0177 0.0186 0.0177 0.0177 44,905 -0.00(-7.33%)
Jun 02, 2025 0.0176 0.0220 0.0176 0.0191 240,000 -0.00(-4.50%)
May 30, 2025 0.0215 0.0215 0.0176 0.0200 631,531 -0.00(-8.26%)
May 29, 2025 0.0218 0.0218 0.0218 0.0218 32,250 +0.00(+1.40%)
May 28, 2025 0.0215 0.0219 0.0215 0.0215 23,002 +0.00(+2.38%)
May 27, 2025 0.0219 0.0220 0.0210 0.0210 228,000 -0.00(-1.87%)
May 23, 2025 0.0214 0.0214 0.0214 0.0214 9,259 -0.00(-0.93%)
May 22, 2025 0.0215 0.0310 0.0210 0.0216 117,500 -0.00(-1.82%)
May 21, 2025 0.0220 0.0315 0.0216 0.0220 441,800 -0.00(-16.98%)
May 20, 2025 0.0220 0.0265 0.0220 0.0265 53,450 -0.00(-11.67%)
May 19, 2025 0.0414 0.0414 0.0212 0.0300 53,888 +0.01(+37.61%)
May 16, 2025 0.0212 0.0218 0.0212 0.0218 157,000 +0.00(+1.87%)
May 15, 2025 0.0214 0.0214 0.0214 0.0214 12,000 +0.00(+0.00%)
May 14, 2025 0.0215 0.0236 0.0212 0.0214 58,301 -0.00(-0.47%)
May 13, 2025 0.0215 0.0215 0.0215 0.0215 2,960 -0.00(-2.27%)
May 12, 2025 0.0210 0.0220 0.0210 0.0220 71,634 +0.00(+0.46%)
May 09, 2025 0.0219 0.0219 0.0214 0.0219 4,280 -0.00(-4.78%)
May 08, 2025 0.0230 0.0250 0.0217 0.0230 58,056 +0.00(+4.07%)
May 07, 2025 0.0221 0.0250 0.0221 0.0221 3,500 +0.00(+1.84%)
May 06, 2025 0.0236 0.0236 0.0217 0.0217 10,129 -0.00(-13.20%)
May 05, 2025 0.0210 0.0250 0.0210 0.0250 51,046 +0.00(+19.05%)
May 02, 2025 0.0254 0.0259 0.0210 0.0210 22,600 -0.00(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.