Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0581 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0581 0 -0.02(-21.17%)
Nov 07, 2024 0.0490 0.0749 0.0490 0.0737 212,448 +0.02(+40.38%)
Nov 06, 2024 0.0500 0.0750 0.0397 0.0525 105,177 +0.00(+5.21%)
Nov 05, 2024 0.0499 0.0499 0.0448 0.0499 12,520 +0.00(+0.00%)
Nov 04, 2024 0.0499 0.0499 0.0300 0.0499 61,463 +0.01(+21.71%)
Nov 01, 2024 0.0420 0.0450 0.0351 0.0410 249,800 +0.01(+36.67%)
Oct 31, 2024 0.0320 0.0499 0.0300 0.0300 231,950 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0409 0.0300 0.0300 87,250 -0.01(-25.19%)
Oct 29, 2024 0.0390 0.0480 0.0300 0.0401 111,851 +0.01(+20.78%)
Oct 28, 2024 0.0410 0.0410 0.0320 0.0332 214,160 -0.00(-4.05%)
Oct 25, 2024 0.0346 0.0366 0.0342 0.0346 10,980 -0.00(-5.46%)
Oct 24, 2024 0.0347 0.0380 0.0322 0.0366 90,240 +0.00(+5.17%)
Oct 23, 2024 0.0322 0.0366 0.0322 0.0348 14,054 -0.00(-6.95%)
Oct 22, 2024 0.0126 0.0393 0.0126 0.0374 20,552 -0.00(-6.50%)
Oct 21, 2024 0.0385 0.0410 0.0346 0.0400 182,793 +0.00(+1.52%)
Oct 18, 2024 0.0398 0.0410 0.0385 0.0394 59,202 +0.00(+4.51%)
Oct 17, 2024 0.0370 0.0377 0.0345 0.0377 9,868 +0.00(+3.29%)
Oct 16, 2024 0.0348 0.0368 0.0336 0.0365 18,200 +0.00(+10.61%)
Oct 15, 2024 0.0346 0.0364 0.0330 0.0330 20,573 -0.01(-19.51%)
Oct 14, 2024 0.0331 0.0410 0.0313 0.0410 84,004 +0.00(+11.41%)
Oct 11, 2024 0.0347 0.0391 0.0331 0.0368 138,521 +0.00(+5.14%)
Oct 10, 2024 0.0350 0.0392 0.0350 0.0350 56,534 -0.00(-0.85%)
Oct 09, 2024 0.0354 0.0425 0.0330 0.0353 160,263 -0.01(-15.55%)
Oct 08, 2024 0.0400 0.0450 0.0310 0.0418 155,454 -0.00(-2.56%)
Oct 07, 2024 0.0401 0.0429 0.0400 0.0429 9,410 -0.00(-7.34%)
Oct 04, 2024 0.0365 0.0463 0.0355 0.0463 102,294 +0.01(+30.06%)
Oct 03, 2024 0.0382 0.0382 0.0350 0.0356 5,608 -0.00(-8.48%)
Oct 02, 2024 0.0362 0.0408 0.0300 0.0389 8,866 -0.00(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.