Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 0.2329 20 -0.06(-20.40%)
May 13, 2024 0.2926 0.2926 0.2926 0.2926 384 -0.06(-16.40%)
May 09, 2024 0.3500 0 -0.04(-10.26%)
May 06, 2024 0.3900 0 +0.08(+25.97%)
May 02, 2024 0.3096 500 +0.17(+126.81%)
Apr 18, 2024 0.1365 0 -0.14(-49.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.