Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FILG)

3.378 -0.222 (-6.17%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.132 3.600 3.050 3.378 10,886 -0.22(-6.17%)
Jun 27, 2025 3.200 3.680 3.000 3.600 3,313 +0.52(+16.88%)
Jun 26, 2025 2.900 3.200 2.900 3.080 15,680 -0.09(-2.99%)
Jun 25, 2025 3.050 3.175 3.050 3.175 4,441 -0.24(-6.89%)
Jun 24, 2025 2.929 3.430 2.929 3.410 14,899 +0.61(+21.79%)
Jun 23, 2025 3.050 3.050 2.720 2.800 20,349 -0.25(-8.20%)
Jun 20, 2025 3.150 3.300 3.050 3.050 17,233 +0.00(+0.00%)
Jun 18, 2025 3.361 3.690 2.850 3.050 14,309 +0.03(+0.99%)
Jun 17, 2025 3.386 3.450 2.960 3.020 6,872 -0.28(-8.48%)
Jun 16, 2025 3.150 3.600 3.140 3.300 13,762 +0.19(+6.11%)
Jun 13, 2025 3.030 3.800 2.950 3.110 8,980 -0.04(-1.27%)
Jun 12, 2025 3.650 3.750 3.060 3.150 25,294 -0.50(-13.70%)
Jun 11, 2025 3.570 3.650 3.550 3.650 4,538 +0.12(+3.46%)
Jun 10, 2025 3.410 3.800 3.410 3.528 9,478 +0.06(+1.67%)
Jun 09, 2025 2.950 3.500 2.560 3.470 16,728 +0.52(+17.63%)
Jun 06, 2025 3.200 3.200 2.520 2.950 24,382 -0.19(-6.05%)
Jun 05, 2025 3.300 3.450 3.140 3.140 7,605 -0.06(-1.88%)
Jun 04, 2025 3.165 3.200 3.060 3.200 3,178 -0.00(-0.12%)
Jun 03, 2025 2.920 3.390 2.860 3.204 11,073 +0.28(+9.73%)
Jun 02, 2025 2.700 2.920 2.700 2.920 10,922 +0.35(+13.62%)
May 30, 2025 2.750 2.750 2.520 2.570 20,961 -0.03(-1.15%)
May 29, 2025 2.663 2.790 2.600 2.600 4,575 +0.05(+1.96%)
May 28, 2025 2.870 2.970 2.470 2.550 39,094 -0.27(-9.49%)
May 27, 2025 3.170 3.330 2.750 2.817 30,579 -0.19(-6.36%)
May 23, 2025 3.320 3.900 2.880 3.009 83,006 -0.37(-10.98%)
May 22, 2025 3.900 4.237 3.350 3.380 145,821 -0.18(-5.06%)
May 21, 2025 4.060 4.450 3.260 3.560 142,060 -0.33(-8.48%)
May 20, 2025 3.850 4.090 3.700 3.890 17,967 +0.14(+3.73%)
May 19, 2025 3.580 3.940 3.342 3.750 34,870 -0.13(-3.35%)
May 16, 2025 3.200 4.110 3.160 3.880 44,310 +0.80(+25.97%)
May 15, 2025 3.300 3.300 3.020 3.080 62,806 -0.47(-13.24%)
May 14, 2025 3.600 4.010 3.450 3.550 147,947 +0.05(+1.43%)
May 13, 2025 3.270 3.640 3.180 3.500 71,807 +0.43(+14.01%)
May 12, 2025 2.850 3.480 2.750 3.070 124,221 +0.32(+11.64%)
May 09, 2025 2.580 2.890 2.510 2.750 176,485 +0.25(+10.00%)
May 08, 2025 2.310 2.690 2.310 2.500 78,457 +0.21(+9.29%)
May 07, 2025 2.340 2.450 2.260 2.288 22,160 -0.01(-0.54%)
May 06, 2025 2.600 2.625 2.260 2.300 87,488 -0.10(-4.17%)
May 05, 2025 2.690 2.790 2.300 2.400 41,489 -0.30(-11.11%)
May 02, 2025 2.875 3.200 2.540 2.700 104,738 -0.20(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.