Indicators

(OP: MANA )

20.60 -2.78 (-11.89%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.00	21.97	20.00	21.94	9,644	+1.94(+9.70%)
Feb 28, 2024	17.70	22.00	17.70	20.00	5,503	+1.75(+9.59%)
Feb 27, 2024	19.00	19.00	17.70	18.25	2,530	-0.75(-3.95%)
Feb 26, 2024	19.00	20.25	18.40	19.00	6,325	+0.03(+0.16%)
Feb 23, 2024	18.60	18.97	17.60	18.97	1,482	+1.46(+8.34%)
Feb 22, 2024	17.51	17.51	17.51	17.51	562	+0.03(+0.17%)
Feb 21, 2024	18.50	18.50	17.01	17.48	4,588	-0.89(-4.86%)
Feb 20, 2024	17.25	18.50	17.25	18.37	2,863	+1.12(+6.51%)
Feb 16, 2024	18.60	18.60	17.10	17.25	701	+0.00(+0.00%)
Feb 15, 2024	16.50	17.25	16.50	17.25	1,352	+0.90(+5.50%)
Feb 14, 2024	16.00	16.35	15.36	16.35	2,098	+0.60(+3.81%)
Feb 13, 2024	14.50	15.85	14.50	15.75	2,394	+1.49(+10.45%)
Feb 12, 2024	14.25	15.30	13.90	14.26	3,581	+0.26(+1.86%)
Feb 09, 2024	14.00	15.00	13.51	14.00	1,980	+0.74(+5.58%)
Feb 08, 2024	13.11	13.26	13.11	13.26	527	+0.41(+3.19%)
Feb 07, 2024	12.50	12.85	12.50	12.85	833	+1.10(+9.36%)
Feb 06, 2024	11.50	12.70	10.75	11.75	4,824	+0.75(+6.82%)
Feb 05, 2024	10.90	11.14	10.76	11.00	4,928	-0.05(-0.45%)
Feb 02, 2024	11.80	11.80	10.25	11.05	6,055	-0.80(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.