Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

20.60 -2.78 (-11.89%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.000 6.000 5.780 5.780 1,307 -0.24(-3.99%)
Feb 27, 2023 6.020 6.020 6.020 6.020 479 +0.19(+3.26%)
Feb 23, 2023 5.830 25 +0.08(+1.39%)
Feb 17, 2023 5.750 0 +0.05(+0.88%)
Feb 15, 2023 5.700 6 +0.07(+1.20%)
Feb 14, 2023 5.900 6.500 5.633 5.633 667 -0.57(-9.15%)
Feb 13, 2023 6.270 6.270 6.100 6.200 526 -0.30(-4.62%)
Feb 10, 2023 7.150 7.200 6.500 6.500 1,061 -0.70(-9.72%)
Feb 09, 2023 7.120 7.200 6.100 7.200 1,886 +0.70(+10.77%)
Feb 08, 2023 6.500 6.750 5.940 6.500 1,196 +0.00(+0.00%)
Feb 07, 2023 5.510 6.500 5.510 6.500 462 -0.50(-7.14%)
Feb 06, 2023 5.000 7.000 5.000 7.000 1,651 +2.00(+40.00%)
Feb 03, 2023 5.000 5.000 5.000 5.000 473 -1.25(-20.00%)
Feb 02, 2023 6.000 6.500 6.000 6.250 555 +0.75(+13.64%)
Feb 01, 2023 5.500 6.800 5.500 5.500 2,156 +0.35(+6.80%)
Jan 30, 2023 5.150 102 +0.01(+0.19%)
Jan 27, 2023 5.049 5.140 5.049 5.140 695 +0.54(+11.74%)
Jan 26, 2023 4.400 4.600 4.400 4.600 864 -0.10(-2.13%)
Jan 25, 2023 5.950 5.950 3.800 4.700 3,136 -1.30(-21.67%)
Jan 24, 2023 6.500 6.500 6.000 6.000 703 -0.50(-7.69%)
Jan 23, 2023 7.000 7.250 5.750 6.500 875 -0.75(-10.34%)
Jan 20, 2023 7.800 7.800 7.250 7.250 754 -0.55(-7.05%)
Jan 19, 2023 6.950 8.000 6.950 7.800 3,146 +2.70(+52.94%)
Jan 18, 2023 6.150 6.250 5.100 5.100 1,788 -0.90(-15.00%)
Jan 17, 2023 3.500 7.000 3.500 6.000 2,207 +2.75(+84.62%)
Jan 13, 2023 3.740 3.750 3.250 3.250 750 -0.03(-0.91%)
Jan 12, 2023 3.500 3.500 3.280 3.280 803 -0.02(-0.61%)
Jan 11, 2023 3.250 3.450 3.250 3.300 945 +0.00(+0.00%)
Jan 10, 2023 3.350 3.350 2.990 3.300 900 -0.20(-5.71%)
Jan 09, 2023 2.500 3.850 2.500 3.500 3,805 +1.05(+42.86%)
Jan 06, 2023 2.500 2.500 2.450 2.450 1,741 +0.69(+39.20%)
Jan 05, 2023 1.760 1.760 1.760 1.760 234 -0.02(-1.12%)
Jan 04, 2023 1.780 1.780 1.780 1.780 513 +0.02(+1.14%)
Jan 03, 2023 2.100 2.100 1.760 1.760 1,429 -0.19(-9.74%)
Dec 30, 2022 1.900 1.950 1.650 1.950 1,963 -0.06(-2.99%)
Dec 29, 2022 2.040 2.040 2.000 2.010 776 -0.03(-1.47%)
Dec 28, 2022 1.805 2.040 1.805 2.040 439 +0.04(+2.00%)
Dec 27, 2022 2.120 2.120 1.550 2.000 1,921 -0.30(-13.04%)
Dec 23, 2022 2.660 2.660 2.300 2.300 754 -0.55(-19.30%)
Dec 22, 2022 3.000 3.000 2.850 2.850 360 -0.19(-6.25%)
Dec 21, 2022 3.250 3.250 3.040 3.040 792 -0.21(-6.46%)
Dec 20, 2022 3.160 3.250 3.160 3.250 286 +0.10(+3.17%)
Dec 19, 2022 3.075 3.200 3.075 3.150 730 +0.40(+14.55%)
Dec 16, 2022 2.750 2.750 2.750 2.750 450 +0.00(+0.00%)
Dec 15, 2022 2.750 2.750 2.750 2.750 110 -0.45(-14.06%)
Dec 14, 2022 3.200 3.200 3.200 3.200 1,005 +0.00(+0.00%)
Dec 13, 2022 2.970 3.200 2.970 3.200 566 +0.25(+8.47%)
Dec 12, 2022 3.010 3.200 2.950 2.950 713 -0.50(-14.49%)
Dec 09, 2022 5.500 5.610 2.400 3.450 8,583 -2.20(-38.94%)
Dec 08, 2022 5.650 5.650 5.650 5.650 110 -0.20(-3.42%)
Dec 07, 2022 5.850 5.850 5.850 5.850 387 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.