Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

20.60 -2.78 (-11.89%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.700 16 +0.80(+13.56%)
Sep 28, 2022 5.900 0 -1.10(-15.71%)
Sep 26, 2022 7.000 122 +1.00(+16.67%)
Sep 23, 2022 6.000 6.000 6.000 6.000 106 +0.75(+14.29%)
Sep 22, 2022 5.800 5.800 5.250 5.250 1,129 -0.45(-7.89%)
Sep 21, 2022 5.700 5.700 5.600 5.700 585 -0.05(-0.87%)
Sep 20, 2022 4.950 5.750 4.950 5.750 5,306 +0.25(+4.55%)
Sep 19, 2022 7.590 7.590 5.440 5.500 3,729 -2.24(-28.94%)
Sep 16, 2022 7.990 8.000 7.740 7.740 977 +0.14(+1.84%)
Sep 14, 2022 7.600 121 -1.26(-14.22%)
Sep 13, 2022 8.860 8.860 8.860 8.860 372 +0.25(+2.90%)
Sep 12, 2022 8.940 9.000 8.610 8.610 2,112 +1.61(+23.00%)
Sep 09, 2022 11.00 11.00 7.000 7.000 5,805 -6.75(-49.09%)
Sep 08, 2022 13.75 13.75 13.75 13.75 238 -0.60(-4.18%)
Sep 07, 2022 15.50 15.50 14.35 14.35 2,450 -0.80(-5.28%)
Sep 02, 2022 15.15 15 -0.35(-2.26%)
Sep 01, 2022 15.66 16.57 15.50 15.50 530 -1.26(-7.52%)
Aug 31, 2022 16.76 16.76 16.76 16.76 1,075 -0.20(-1.16%)
Aug 29, 2022 16.96 21 -0.29(-1.70%)
Aug 26, 2022 16.90 17.25 16.90 17.25 550 +0.25(+1.47%)
Aug 23, 2022 17.00 81 +1.00(+6.25%)
Aug 22, 2022 16.00 16.00 16.00 16.00 543 +1.00(+6.67%)
Aug 17, 2022 20.10 20.10 15.10 15.00 1,865 +1.70(+12.78%)
Aug 11, 2022 13.30 1 +0.00(+0.00%)
Aug 08, 2022 13.30 15 +1.14(+9.38%)
Aug 05, 2022 12.16 12.16 12.16 12.16 207 +0.45(+3.84%)
Aug 02, 2022 11.71 0 -2.29(-16.36%)
Aug 01, 2022 14.00 14.00 14.00 14.00 148 +1.86(+15.32%)
Jul 29, 2022 12.14 12.14 12.14 12.14 110 +0.00(+0.00%)
Jul 28, 2022 11.50 12.14 11.50 12.14 950 +0.64(+5.57%)
Jul 27, 2022 11.50 11.50 11.50 11.50 1,305 +1.00(+9.52%)
Jul 26, 2022 11.00 11.00 10.50 10.50 418 +0.75(+7.69%)
Jul 18, 2022 9.750 20 +0.25(+2.63%)
Jul 15, 2022 9.500 9.500 9.500 9.500 262 +0.10(+1.06%)
Jul 14, 2022 9.570 9.570 9.400 9.400 834 -0.35(-3.59%)
Jul 11, 2022 9.750 28 +0.30(+3.17%)
Jul 08, 2022 9.480 10.00 9.450 9.450 1,989 -0.55(-5.50%)
Jul 07, 2022 9.490 10.00 9.440 10.00 1,078 +0.50(+5.26%)
Jul 05, 2022 9.500 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.