Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

20.60 -2.78 (-11.89%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.150 0 -0.08(-1.36%)
Nov 25, 2022 6.235 0 -0.32(-4.95%)
Nov 23, 2022 6.560 6.560 6.560 6.560 172 -0.29(-4.23%)
Nov 22, 2022 6.850 6.850 6.850 6.850 214 -0.15(-2.14%)
Nov 21, 2022 7.000 7.000 7.000 7.000 142 +0.02(+0.29%)
Nov 16, 2022 6.980 100 -0.02(-0.29%)
Nov 15, 2022 7.250 7.250 7.000 7.000 406 -0.25(-3.45%)
Nov 10, 2022 7.250 95 -0.48(-6.21%)
Nov 09, 2022 7.780 7.880 7.730 7.730 2,779 +0.13(+1.71%)
Nov 07, 2022 7.600 11 -0.06(-0.78%)
Nov 03, 2022 7.660 6 -0.13(-1.67%)
Oct 31, 2022 7.790 100 -0.09(-1.14%)
Oct 28, 2022 7.250 7.880 7.250 7.880 206 +0.88(+12.57%)
Oct 27, 2022 7.020 7.100 7.000 7.000 2,362 +0.18(+2.64%)
Oct 25, 2022 6.820 70 +0.22(+3.33%)
Oct 17, 2022 6.600 0 -0.05(-0.75%)
Oct 13, 2022 6.650 0 +0.05(+0.76%)
Oct 11, 2022 6.600 0 +0.05(+0.76%)
Oct 06, 2022 6.550 20 -0.40(-5.76%)
Oct 05, 2022 6.510 6.950 6.510 6.950 324 -0.05(-0.71%)
Oct 04, 2022 7.000 7.000 7.000 7.000 176 +0.30(+4.48%)
Sep 30, 2022 6.700 16 +0.80(+13.56%)
Sep 28, 2022 5.900 0 -1.10(-15.71%)
Sep 26, 2022 7.000 122 +1.00(+16.67%)
Sep 23, 2022 6.000 6.000 6.000 6.000 106 +0.75(+14.29%)
Sep 22, 2022 5.800 5.800 5.250 5.250 1,129 -0.45(-7.89%)
Sep 21, 2022 5.700 5.700 5.600 5.700 585 -0.05(-0.87%)
Sep 20, 2022 4.950 5.750 4.950 5.750 5,306 +0.25(+4.55%)
Sep 19, 2022 7.590 7.590 5.440 5.500 3,729 -2.24(-28.94%)
Sep 16, 2022 7.990 8.000 7.740 7.740 977 +0.14(+1.84%)
Sep 14, 2022 7.600 121 -1.26(-14.22%)
Sep 13, 2022 8.860 8.860 8.860 8.860 372 +0.25(+2.90%)
Sep 12, 2022 8.940 9.000 8.610 8.610 2,112 +1.61(+23.00%)
Sep 09, 2022 11.00 11.00 7.000 7.000 5,805 -6.75(-49.09%)
Sep 08, 2022 13.75 13.75 13.75 13.75 238 -0.60(-4.18%)
Sep 07, 2022 15.50 15.50 14.35 14.35 2,450 -0.80(-5.28%)
Sep 02, 2022 15.15 15 -0.35(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.