Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

4.470 -0.190 (-4.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.600 4.750 4.600 4.660 4,696,703 +0.02(+0.43%)
Apr 17, 2024 4.420 4.660 4.420 4.640 8,334,115 +0.18(+4.04%)
Apr 16, 2024 4.590 4.650 4.260 4.460 12,595,883 -0.20(-4.29%)
Apr 15, 2024 4.800 4.820 4.580 4.660 10,021,819 -0.15(-3.12%)
Apr 12, 2024 5.000 5.050 4.770 4.810 21,763,976 -0.11(-2.24%)
Apr 11, 2024 4.760 5.090 4.760 4.920 33,874,516 +0.12(+2.50%)
Apr 10, 2024 4.470 4.840 4.430 4.800 23,244,440 +0.29(+6.43%)
Apr 09, 2024 4.360 4.530 4.350 4.510 17,701,036 +0.07(+1.58%)
Apr 08, 2024 4.410 4.490 4.350 4.440 17,861,998 +0.02(+0.45%)
Apr 05, 2024 4.020 4.420 4.010 4.420 19,306,956 +0.43(+10.78%)
Apr 04, 2024 3.950 4.000 3.920 3.990 7,711,385 +0.04(+1.01%)
Apr 03, 2024 3.980 3.990 3.930 3.950 3,545,989 -0.01(-0.25%)
Apr 02, 2024 3.970 4.050 3.930 3.960 11,660,120 -0.03(-0.69%)
Apr 01, 2024 3.840 3.990 3.820 3.987 9,314,161 +0.16(+4.11%)
Mar 28, 2024 3.820 3.860 3.840 3.830 7,730,126 +0.02(+0.52%)
Mar 27, 2024 3.730 3.890 3.670 3.810 13,893,178 +0.09(+2.42%)
Mar 26, 2024 3.900 3.990 3.720 3.720 11,085,451 -0.18(-4.62%)
Mar 25, 2024 3.920 4.020 3.880 3.900 12,668,236 -0.02(-0.51%)
Mar 22, 2024 3.940 4.000 3.890 3.920 7,343,288 -0.05(-1.26%)
Mar 21, 2024 3.940 4.010 3.710 3.970 7,647,390 -0.02(-0.50%)
Mar 20, 2024 3.850 3.990 3.840 3.990 10,541,491 +0.11(+2.84%)
Mar 19, 2024 3.760 3.880 3.750 3.880 3,712,910 +0.04(+1.04%)
Mar 18, 2024 3.820 3.870 3.780 3.840 3,168,652 -0.01(-0.26%)
Mar 15, 2024 3.830 3.900 3.800 3.850 3,330,313 -0.05(-1.28%)
Mar 14, 2024 3.950 3.960 3.820 3.900 4,992,602 -0.02(-0.51%)
Mar 13, 2024 3.910 3.980 3.880 3.920 8,623,092 -0.01(-0.25%)
Mar 12, 2024 3.890 4.010 3.870 3.930 8,538,656 +0.05(+1.29%)
Mar 11, 2024 3.800 3.890 3.750 3.880 4,368,245 +0.08(+2.11%)
Mar 08, 2024 3.850 3.860 3.780 3.800 4,434,091 -0.07(-1.81%)
Mar 07, 2024 3.820 3.900 3.800 3.870 3,815,697 -0.04(-1.02%)
Mar 06, 2024 3.830 3.920 3.820 3.910 6,113,030 +0.08(+2.09%)
Mar 05, 2024 3.760 3.850 3.720 3.830 8,137,464 +0.05(+1.32%)
Mar 04, 2024 3.710 3.850 3.667 3.780 7,757,952 +0.08(+2.16%)
Mar 01, 2024 3.790 3.830 3.640 3.700 3,631,940 -0.07(-1.86%)
Feb 29, 2024 3.810 3.850 3.740 3.770 3,447,834 -0.04(-1.05%)
Feb 28, 2024 3.860 3.880 3.760 3.810 2,703,987 -0.09(-2.31%)
Feb 27, 2024 3.910 3.970 3.860 3.900 5,248,508 -0.01(-0.26%)
Feb 26, 2024 3.730 3.930 3.720 3.910 6,047,165 +0.15(+3.99%)
Feb 23, 2024 3.710 4.030 3.650 3.760 14,637,127 +0.09(+2.45%)
Feb 22, 2024 3.720 3.740 3.600 3.670 2,980,888 -0.03(-0.81%)
Feb 21, 2024 3.720 3.740 3.630 3.700 2,036,939 +0.04(+1.09%)
Feb 20, 2024 3.690 3.760 3.650 3.660 2,393,485 -0.11(-2.92%)
Feb 16, 2024 3.620 3.780 3.620 3.770 9,480,943 +0.16(+4.43%)
Feb 15, 2024 3.560 3.730 3.550 3.610 5,237,236 -0.01(-0.28%)
Feb 14, 2024 3.430 3.650 3.370 3.620 6,457,127 +0.26(+7.74%)
Feb 13, 2024 3.440 3.450 3.330 3.360 2,582,483 -0.12(-3.45%)
Feb 12, 2024 3.490 3.620 3.420 3.480 2,264,213 -0.08(-2.25%)
Feb 09, 2024 3.490 3.590 3.480 3.560 1,344,362 +0.02(+0.71%)
Feb 08, 2024 3.460 3.570 3.460 3.535 1,915,393 +0.02(+0.43%)
Feb 07, 2024 3.400 3.570 3.300 3.520 5,139,916 +0.07(+2.03%)
Feb 06, 2024 3.270 3.540 3.250 3.450 4,917,911 +0.28(+8.83%)
Feb 05, 2024 3.260 3.310 3.140 3.170 10,387,313 -0.17(-5.10%)
Feb 02, 2024 3.470 3.470 3.330 3.340 9,753,735 -0.18(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.