Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

2.830 +0.250 (+9.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.600 3.030 2.600 2.830 137,420 +0.25(+9.69%)
Mar 12, 2025 2.440 2.600 2.323 2.580 65,177 +0.39(+17.54%)
Mar 11, 2025 2.150 2.220 2.040 2.195 69,662 +0.11(+5.53%)
Mar 10, 2025 2.110 2.130 2.040 2.080 81,123 +0.17(+8.62%)
Mar 07, 2025 1.900 1.915 1.900 1.915 3,585 -0.06(-3.04%)
Mar 06, 2025 1.879 2.030 1.875 1.975 35,634 +0.06(+2.86%)
Mar 05, 2025 1.830 1.920 1.820 1.920 40,244 +0.13(+7.26%)
Mar 04, 2025 1.680 1.790 1.663 1.790 28,553 +0.09(+5.29%)
Mar 03, 2025 1.600 1.760 1.600 1.700 9,037 +0.10(+6.25%)
Feb 28, 2025 1.615 1.620 1.600 1.600 1,351 +0.00(+0.00%)
Feb 27, 2025 1.700 1.740 1.540 1.600 27,746 -0.10(-5.88%)
Feb 26, 2025 1.700 1.740 1.700 1.700 15,510 -0.04(-2.30%)
Feb 25, 2025 1.790 1.790 1.740 1.740 4,415 -0.04(-2.25%)
Feb 24, 2025 1.820 1.820 1.780 1.780 10,645 -0.01(-0.56%)
Feb 21, 2025 1.790 1.790 1.790 1.790 12,661 -0.01(-0.56%)
Feb 20, 2025 1.850 1.850 1.800 1.800 1,625 -0.05(-2.70%)
Feb 19, 2025 1.770 1.850 1.770 1.850 21,346 +0.01(+0.54%)
Feb 18, 2025 1.840 1.860 1.840 1.840 14,183 -0.01(-0.54%)
Feb 14, 2025 1.850 1.860 1.837 1.850 6,772 +0.01(+0.54%)
Feb 13, 2025 1.840 1.840 1.780 1.840 7,675 -0.01(-0.54%)
Feb 12, 2025 1.810 1.850 1.810 1.850 5,129 +0.04(+2.21%)
Feb 11, 2025 1.810 1.970 1.800 1.810 10,138 +0.01(+0.39%)
Feb 10, 2025 1.760 1.803 1.753 1.803 4,362 +0.11(+6.69%)
Feb 07, 2025 1.860 1.860 1.690 1.690 24,570 -0.10(-5.59%)
Feb 06, 2025 1.826 1.970 1.760 1.790 32,387 -0.04(-2.19%)
Feb 05, 2025 1.851 1.970 1.790 1.830 46,294 +0.04(+2.26%)
Feb 04, 2025 1.640 1.790 1.640 1.790 15,800 +0.19(+11.84%)
Feb 03, 2025 1.630 1.655 1.540 1.600 25,817 -0.03(-1.84%)
Jan 31, 2025 1.500 1.630 1.500 1.630 31,347 +0.14(+9.40%)
Jan 30, 2025 1.700 1.720 1.440 1.490 23,313 -0.21(-12.35%)
Jan 29, 2025 1.750 1.750 1.700 1.700 16,634 -0.05(-2.86%)
Jan 28, 2025 1.710 2.440 1.710 1.750 30,972 +0.07(+4.17%)
Jan 27, 2025 1.550 1.690 1.550 1.680 116,461 +0.19(+12.75%)
Jan 24, 2025 1.500 1.511 1.490 1.490 22,131 -0.01(-0.67%)
Jan 23, 2025 1.490 1.500 1.480 1.500 12,526 +0.04(+2.74%)
Jan 22, 2025 1.476 1.490 1.460 1.460 18,397 -0.02(-1.35%)
Jan 21, 2025 1.500 1.500 1.440 1.480 32,817 +0.21(+16.54%)
Jan 17, 2025 1.280 1.280 1.270 1.270 11,315 -0.01(-0.78%)
Jan 16, 2025 1.257 1.280 1.241 1.280 4,331 +0.04(+3.23%)
Jan 15, 2025 1.260 1.260 1.230 1.240 36,070 +0.02(+1.64%)
Jan 14, 2025 1.220 1.240 1.218 1.220 35,832 +0.03(+2.22%)
Jan 13, 2025 1.270 1.270 1.160 1.194 25,255 -0.08(-6.02%)
Jan 10, 2025 1.200 1.270 1.160 1.270 33,800 +0.13(+11.40%)
Jan 08, 2025 1.100 1.140 1.100 1.140 8,701 +0.09(+8.57%)
Jan 07, 2025 1.035 1.050 1.020 1.050 1,600 +0.04(+3.96%)
Jan 06, 2025 1.025 1.025 0.9900 1.010 36,405 -0.01(-0.98%)
Jan 03, 2025 1.015 1.020 1.015 1.020 3,661 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.