Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BOMO)

0.0002 UNCHANGED
Last Price Updated: 9:52 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0002 0 +0.00(+100.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Aug 18, 2025 0.0001 0 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 4,009,000 -0.00(-66.67%)
Aug 13, 2025 0.0003 0 +0.00(+200.00%)
Aug 07, 2025 0.0001 0 +0.00(+0.00%)
Aug 04, 2025 0.0001 0 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 1,615 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 1,640,194 +0.00(+0.00%)
Jul 24, 2025 0.0001 55 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 1,321 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 1,013,777 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 1,265 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Jul 11, 2025 0.0001 0 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 452 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 6,530 +0.00(+0.00%)
Jul 07, 2025 0.0001 10 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0001 2,006,619 -0.00(-66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.