Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BOMO)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 3,718 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 252,720 +0.00(+0.00%)
May 05, 2025 0.0001 1 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 8,626 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 17,410 -0.00(-50.00%)
Apr 28, 2025 0.0002 0 +0.00(+100.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 1,820 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 2,112 +0.00(+0.00%)
Apr 17, 2025 0.0001 0 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0001 0.0001 27,806,264 -0.00(-50.00%)
Apr 15, 2025 0.0003 0.0003 0.0001 0.0002 1,898,100 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0002 16,967,838 +0.00(+0.00%)
Apr 11, 2025 0.0002 0.0002 0.0001 0.0002 5,466,350 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0002 0.0002 0.0002 395,000 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0002 0.0002 7,003,050 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0002 0.0001 0.0002 27,167,478 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0002 10,132,092 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0002 0.0001 0.0002 1,736,001 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0002 0.0002 0.0002 9,002,837 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0002 11,640,230 +0.00(+100.00%)
Apr 01, 2025 0.0002 0.0002 0.0001 0.0001 3,438,058 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0001 0.0001 108,977,840 -0.00(-50.00%)
Mar 28, 2025 0.0003 0.0003 0.0002 0.0002 47,362,120 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0002 162,633,536 +0.00(+100.00%)
Mar 26, 2025 0.0002 0.0002 0.0001 0.0001 11,616,126 -0.00(-50.00%)
Mar 25, 2025 0.0002 0.0002 0.0001 0.0002 2,985,051 +0.00(+0.00%)
Mar 24, 2025 0.0002 0.0002 0.0002 0.0002 4,000,250 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0002 0.0001 0.0002 468,361 +0.00(+0.00%)
Mar 20, 2025 0.0002 0.0002 0.0002 0.0002 13,664,999 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0002 705,000 +0.00(+100.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0001 5,613,250 -0.00(-50.00%)
Mar 17, 2025 0.0001 0.0002 0.0001 0.0002 2,912,664 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0002 1,300,501 +0.00(+0.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0002 6,824,901 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0002 9,977,506 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0002 81,146,728 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 5,995,357 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0002 0.0002 5,564,046 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 1,078,300 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 48,016,400 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0002 99,322,304 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.