Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DSHK)

0.1075 -0.0025 (-2.27%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0980 0.1100 0.0810 0.1075 85,312 -0.00(-2.27%)
Jun 02, 2025 0.0880 0.1100 0.0880 0.1100 107,095 +0.00(+0.00%)
May 30, 2025 0.0922 0.1100 0.0900 0.1100 7,260 +0.00(+0.00%)
May 29, 2025 0.0880 0.1150 0.0880 0.1100 15,201 -0.01(-4.35%)
May 28, 2025 0.0900 0.1150 0.0880 0.1150 33,905 +0.01(+4.55%)
May 27, 2025 0.1000 0.1100 0.0850 0.1100 9,687 +0.00(+0.00%)
May 23, 2025 0.1100 0.1100 0.0715 0.1100 15,687 +0.01(+4.76%)
May 22, 2025 0.0801 0.1200 0.0801 0.1050 33,569 -0.00(-2.33%)
May 21, 2025 0.0800 0.1200 0.0800 0.1075 235,016 -0.01(-10.42%)
May 20, 2025 0.1006 0.1200 0.1000 0.1200 23,210 +0.00(+0.42%)
May 19, 2025 0.1020 0.1225 0.0900 0.1195 12,336 -0.00(-0.42%)
May 16, 2025 0.0825 0.1200 0.0825 0.1200 220,688 +0.01(+9.09%)
May 15, 2025 0.1000 0.1110 0.0850 0.1100 55,576 -0.01(-8.33%)
May 14, 2025 0.0950 0.1200 0.0715 0.1200 31,570 +0.00(+0.00%)
May 13, 2025 0.0800 0.1224 0.0800 0.1200 36,245 -0.00(-2.04%)
May 12, 2025 0.1180 0.1225 0.0715 0.1225 47,415 +0.01(+12.90%)
May 09, 2025 0.0850 0.1085 0.0850 0.1085 7,542 -0.01(-6.47%)
May 08, 2025 0.0901 0.1180 0.0801 0.1160 67,381 -0.00(-3.33%)
May 06, 2025 0.1200 214 -0.00(-2.04%)
May 05, 2025 0.1000 0.1225 0.0715 0.1225 22,729 +0.00(+1.24%)
May 02, 2025 0.0900 0.1210 0.0865 0.1210 62,693 +0.00(+0.83%)
May 01, 2025 0.0900 0.1200 0.0800 0.1200 32,378 +0.00(+2.56%)
Apr 30, 2025 0.1000 0.1199 0.0800 0.1170 6,389 +0.00(+1.74%)
Apr 28, 2025 0.1150 229 -0.00(-1.63%)
Apr 25, 2025 0.0960 0.1199 0.0810 0.1169 77,677 -0.00(-1.68%)
Apr 24, 2025 0.1000 0.1200 0.0801 0.1189 49,363 +0.00(+0.00%)
Apr 23, 2025 0.1150 0.1189 0.0900 0.1189 31,550 -0.00(-0.42%)
Apr 22, 2025 0.0860 0.1194 0.0801 0.1194 24,127 -0.00(-0.08%)
Apr 21, 2025 0.1000 0.1200 0.0801 0.1195 8,698 -0.00(-0.33%)
Apr 17, 2025 0.1000 0.1200 0.0811 0.1199 24,910 +0.00(+3.45%)
Apr 16, 2025 0.0782 0.1197 0.0782 0.1159 10,306 -0.00(-2.61%)
Apr 15, 2025 0.1000 0.1250 0.0780 0.1190 1,314,428 +0.00(+3.57%)
Apr 14, 2025 0.0715 0.1250 0.0715 0.1149 27,184 +0.01(+14.90%)
Apr 11, 2025 0.1200 0.1300 0.0715 0.1000 117,778 -0.03(-22.48%)
Apr 10, 2025 0.1300 0.1300 0.0715 0.1290 12,163 -0.00(-0.77%)
Apr 09, 2025 0.1010 0.1300 0.1000 0.1300 21,518 +0.00(+0.08%)
Apr 08, 2025 0.1194 0.1300 0.0880 0.1299 133,866 +0.02(+18.09%)
Apr 07, 2025 0.1100 0.1180 0.0850 0.1100 52,690 +0.00(+0.00%)
Apr 04, 2025 0.0910 0.1230 0.0901 0.1100 85,614 -0.01(-7.56%)
Apr 03, 2025 0.1230 0.1299 0.0801 0.1190 41,779 +0.02(+19.00%)
Apr 02, 2025 0.1340 0.1340 0.0710 0.1000 490,254 -0.00(-4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.