Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.21 23.21 23.21 23.21 1,540 +0.14(+0.61%)
Jun 27, 2025 23.14 23.14 23.02 23.07 536 +0.07(+0.30%)
Jun 26, 2025 23.00 23.00 23.00 23.00 75,006 +0.02(+0.09%)
Jun 25, 2025 22.98 22.98 22.98 22.98 253 -0.12(-0.52%)
Jun 24, 2025 23.10 23.10 23.10 23.10 218 +0.19(+0.81%)
Jun 23, 2025 22.00 22.91 22.00 22.91 254 -0.08(-0.35%)
Jun 20, 2025 22.99 22.99 22.99 22.99 111 -0.26(-1.10%)
Jun 17, 2025 23.25 40 -0.01(-0.04%)
Jun 16, 2025 23.29 23.29 23.26 23.26 324 +0.03(+0.13%)
Jun 13, 2025 23.23 23.26 23.21 23.23 5,232 +0.03(+0.13%)
Jun 12, 2025 23.16 23.20 23.16 23.20 1,815 +0.18(+0.78%)
Jun 06, 2025 23.02 55 +0.01(+0.04%)
Jun 04, 2025 23.01 125,000 +0.06(+0.26%)
Jun 02, 2025 22.95 43 +0.04(+0.17%)
May 30, 2025 22.77 22.91 22.77 22.91 12,414 +0.15(+0.67%)
May 28, 2025 22.76 81 -0.11(-0.47%)
May 27, 2025 22.83 22.87 22.83 22.87 600 -0.03(-0.14%)
May 23, 2025 22.82 22.90 22.82 22.90 252 +0.25(+1.10%)
May 22, 2025 22.65 22.65 22.65 22.65 10,025 -0.07(-0.29%)
May 21, 2025 22.66 22.75 22.65 22.72 21,687 +0.13(+0.56%)
May 20, 2025 22.57 22.59 22.50 22.59 51,166 +0.38(+1.71%)
May 19, 2025 22.21 22.50 22.21 22.21 1,282 -0.26(-1.16%)
May 16, 2025 22.51 22.52 22.47 22.47 870 -0.05(-0.21%)
May 15, 2025 22.47 22.52 22.47 22.52 784 -0.18(-0.80%)
May 13, 2025 22.70 2,090 +0.17(+0.75%)
May 12, 2025 22.55 22.55 22.53 22.53 653 -0.14(-0.62%)
May 09, 2025 22.67 22.67 22.67 22.67 101 -0.11(-0.49%)
May 07, 2025 22.78 50 -0.04(-0.17%)
May 06, 2025 22.78 22.82 22.77 22.82 1,629 +0.12(+0.53%)
May 05, 2025 22.70 22.70 22.70 22.70 617 +0.07(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.