Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0003 0.0030 0.0003 0.0009 98,295 +0.00(+12.50%)
Oct 09, 2025 0.0005 0.0030 0.0005 0.0008 200,764 +0.00(+60.00%)
Oct 08, 2025 0.0016 0.0016 0.0003 0.0005 130,852 -0.00(-50.00%)
Oct 07, 2025 0.0010 0.0030 0.0010 0.0010 141,746 +0.00(+0.00%)
Oct 06, 2025 0.0010 0.0050 0.0010 0.0010 76,819 +0.00(+100.00%)
Oct 03, 2025 0.0003 0.0005 0.0003 0.0005 43,516 -0.00(-54.55%)
Oct 02, 2025 0.0010 0.0057 0.0003 0.0011 264,884 +0.00(+10.00%)
Oct 01, 2025 0.0003 0.0019 0.0003 0.0010 28,066 -0.00(-67.74%)
Sep 30, 2025 0.0008 0.0031 0.0003 0.0031 88,098 +0.00(+287.50%)
Sep 29, 2025 0.0003 0.0031 0.0003 0.0008 43,405 -0.00(-77.14%)
Sep 26, 2025 0.0026 0.0035 0.0026 0.0035 79,714 +0.00(+9.37%)
Sep 25, 2025 0.0025 0.0040 0.0015 0.0032 1,148,583 +0.00(+28.00%)
Sep 24, 2025 0.0015 0.0025 0.0015 0.0025 84,183 +0.00(+150.00%)
Sep 23, 2025 0.0003 0.0040 0.0003 0.0010 100,308 -0.00(-65.52%)
Sep 22, 2025 0.0003 0.0039 0.0003 0.0029 84,574 -0.00(-6.45%)
Sep 19, 2025 0.0003 0.0032 0.0003 0.0031 101,068 +0.00(+24.00%)
Sep 18, 2025 0.0031 0.0034 0.0003 0.0025 78,865 +0.00(+0.00%)
Sep 17, 2025 0.0015 0.0030 0.0015 0.0025 51,475 +0.00(+150.00%)
Sep 16, 2025 0.0003 0.0038 0.0003 0.0010 130,283 -0.00(-66.67%)
Sep 15, 2025 0.0003 0.0046 0.0003 0.0030 41,144 +0.00(+200.00%)
Sep 12, 2025 0.0003 0.0031 0.0003 0.0010 21,180 -0.00(-50.00%)
Sep 11, 2025 0.0020 0.0020 0.0020 0.0020 28,667 -0.00(-35.48%)
Sep 10, 2025 0.0002 0.0050 0.0002 0.0031 20,460 +0.00(+0.00%)
Sep 09, 2025 0.0041 0.0041 0.0031 0.0031 76,303 -0.00(-36.73%)
Sep 08, 2025 0.0018 0.0049 0.0003 0.0049 529,422 -0.00(-18.33%)
Sep 05, 2025 0.0030 0.0060 0.0020 0.0060 367,802 +0.00(+100.00%)
Sep 04, 2025 0.0025 0.0059 0.0015 0.0030 206,644 +0.00(+0.00%)
Sep 03, 2025 0.0010 0.0031 0.0010 0.0030 62,554 +0.00(+200.00%)
Sep 02, 2025 0.0010 0.0030 0.0010 0.0010 99,697 -0.00(-50.00%)
Aug 29, 2025 0.0003 0.0045 0.0003 0.0020 15,645 +0.00(+33.33%)
Aug 28, 2025 0.0031 0.0060 0.0002 0.0015 222,116 -0.00(-40.00%)
Aug 27, 2025 0.0010 0.0031 0.0010 0.0025 21,212 -0.00(-50.00%)
Aug 26, 2025 0.0010 0.0050 0.0010 0.0050 95,456 +0.00(+66.67%)
Aug 25, 2025 0.0003 0.0050 0.0003 0.0030 443,241 +0.00(+200.00%)
Aug 22, 2025 0.0005 0.0031 0.0005 0.0010 21,165 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0032 0.0003 0.0010 25,763 -0.00(-67.74%)
Aug 20, 2025 0.0005 0.0031 0.0004 0.0031 40,851 +0.00(+416.67%)
Aug 19, 2025 0.0005 0.0006 0.0005 0.0006 13,669 -0.00(-76.92%)
Aug 18, 2025 0.0003 0.0031 0.0003 0.0026 39,246 +0.00(+160.00%)
Aug 15, 2025 0.0004 0.0055 0.0004 0.0010 28,082 -0.00(-80.00%)
Aug 14, 2025 0.0003 0.0050 0.0003 0.0050 103,886 +0.00(+66.67%)
Aug 13, 2025 0.0031 0.0058 0.0003 0.0030 85,093 +0.00(+130.77%)
Aug 12, 2025 0.0003 0.0026 0.0003 0.0013 297,690 +0.00(+30.00%)
Aug 11, 2025 0.0003 0.0095 0.0003 0.0010 38,212 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0026 0.0003 0.0010 25,329 -0.00(-50.00%)
Aug 07, 2025 0.0010 0.0095 0.0003 0.0020 23,849 +0.00(+185.71%)
Aug 06, 2025 0.0003 0.0030 0.0003 0.0007 19,506 -0.00(-73.08%)
Aug 05, 2025 0.0010 0.0036 0.0010 0.0026 27,373 -0.00(-13.33%)
Aug 04, 2025 0.0002 0.0081 0.0002 0.0030 33,389 +0.00(+42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.