Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FDXTF)

0.0355 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0355 0 +0.01(+16.78%)
Aug 14, 2025 0.0300 0.0331 0.0280 0.0304 99,051 +0.00(+1.33%)
Aug 13, 2025 0.0367 0.0375 0.0300 0.0300 68,398 -0.01(-23.86%)
Aug 12, 2025 0.0400 0.0400 0.0394 0.0394 2,700 +0.00(+7.36%)
Aug 11, 2025 0.0367 0.0380 0.0367 0.0367 15,588 -0.00(-4.43%)
Aug 08, 2025 0.0405 0.0405 0.0384 0.0384 36,000 +0.00(+1.05%)
Aug 07, 2025 0.0508 0.0508 0.0380 0.0380 57,551 -0.02(-30.53%)
Aug 06, 2025 0.0497 0.0547 0.0497 0.0547 1,713 +0.01(+22.65%)
Aug 05, 2025 0.0446 0.0446 0.0446 0.0446 1,676 -0.01(-23.50%)
Aug 04, 2025 0.0583 0.0583 0.0583 0.0583 5,033 -0.01(-14.26%)
Aug 01, 2025 0.0680 0.0680 0.0680 0.0680 3,000 +0.02(+48.80%)
Jul 31, 2025 0.0550 0.0550 0.0457 0.0457 2,100 +0.00(+0.00%)
Jul 30, 2025 0.0521 0.0521 0.0450 0.0457 30,500 -0.01(-12.79%)
Jul 29, 2025 0.0524 0.0524 0.0524 0.0524 11,957 +0.00(+0.00%)
Jul 28, 2025 0.0524 0.0524 0.0492 0.0524 1,100 +0.01(+16.44%)
Jul 25, 2025 0.0531 0.0628 0.0450 0.0450 19,600 -0.01(-23.73%)
Jul 23, 2025 0.0590 0 +0.01(+11.11%)
Jul 22, 2025 0.0531 0.0531 0.0531 0.0531 6,000 -0.00(-6.84%)
Jul 18, 2025 0.0570 0 +0.00(+5.95%)
Jul 17, 2025 0.0538 0.0543 0.0538 0.0538 10,000 +0.00(+2.67%)
Jul 16, 2025 0.0524 0.0524 0.0524 0.0524 1,560 -0.01(-12.67%)
Jul 14, 2025 0.0600 0 -0.01(-7.69%)
Jul 09, 2025 0.0650 0 -0.00(-2.55%)
Jul 08, 2025 0.0591 0.0667 0.0591 0.0667 5,500 +0.00(+4.22%)
Jul 07, 2025 0.0570 0.0710 0.0566 0.0640 47,510 -0.00(-6.02%)
Jul 03, 2025 0.0610 0.0719 0.0532 0.0681 282,500 +0.02(+51.33%)
Jul 02, 2025 0.0451 0.0522 0.0450 0.0450 39,990 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.