Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TROYF )

0.1300 +0.0114 (+9.61%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1364 0.1364 0.1000 0.1300 266,884 +0.01(+9.61%)
Dec 19, 2024 0.1233 0.1400 0.1169 0.1186 111,240 -0.01(-5.57%)
Dec 18, 2024 0.1375 0.1427 0.1214 0.1256 135,268 -0.03(-17.75%)
Dec 17, 2024 0.1252 0.1579 0.1218 0.1527 141,992 +0.00(+2.62%)
Dec 16, 2024 0.1357 0.1574 0.1224 0.1488 159,357 +0.01(+10.22%)
Dec 13, 2024 0.1635 0.1648 0.1298 0.1350 193,400 -0.01(-10.00%)
Dec 12, 2024 0.1333 0.1747 0.1333 0.1500 202,080 +0.02(+15.38%)
Dec 11, 2024 0.1433 0.1736 0.1300 0.1300 210,347 -0.03(-19.60%)
Dec 10, 2024 0.1631 0.1631 0.1300 0.1617 20,205 +0.03(+21.95%)
Dec 09, 2024 0.1000 0.1601 0.1000 0.1326 181,922 -0.03(-19.39%)
Dec 06, 2024 0.1746 0.1749 0.1300 0.1645 136,850 +0.01(+5.18%)
Dec 05, 2024 0.1475 0.1717 0.1327 0.1564 181,572 -0.03(-16.14%)
Dec 04, 2024 0.1569 0.1865 0.1531 0.1865 31,535 +0.00(+1.91%)
Dec 03, 2024 0.1063 0.1830 0.1063 0.1830 35,500 +0.04(+26.47%)
Dec 02, 2024 0.1201 0.1628 0.1201 0.1447 24,937 -0.04(-20.93%)
Nov 27, 2024 0.1830 40 +0.01(+5.48%)
Nov 26, 2024 0.1600 0.1735 0.1538 0.1735 2,290 +0.03(+23.75%)
Nov 25, 2024 0.1500 0.1706 0.1400 0.1402 24,137 -0.00(-1.20%)
Nov 22, 2024 0.1500 0.1949 0.1310 0.1419 36,299 -0.02(-14.00%)
Nov 21, 2024 0.1658 0.1658 0.1650 0.1650 1,742 -0.01(-5.71%)
Nov 20, 2024 0.1700 0.1750 0.1700 0.1750 11,855 +0.01(+6.06%)
Nov 19, 2024 0.1800 0.1800 0.1650 0.1650 19,798 -0.06(-26.73%)
Nov 18, 2024 0.2395 0.2395 0.2252 0.2252 1,400 -0.02(-6.71%)
Nov 15, 2024 0.2378 0.2414 0.2330 0.2414 43,415 +0.00(+0.29%)
Nov 14, 2024 0.2635 0.2635 0.2379 0.2407 3,441 +0.01(+3.53%)
Nov 13, 2024 0.2580 0.2580 0.2325 0.2325 13,638 -0.03(-9.88%)
Nov 12, 2024 0.2700 0.2719 0.2530 0.2580 43,936 +0.00(+0.66%)
Nov 11, 2024 0.2273 0.2700 0.2273 0.2563 18,059 +0.01(+2.23%)
Nov 08, 2024 0.2507 0.2507 0.2431 0.2507 4,641 +0.02(+10.73%)
Nov 07, 2024 0.2635 0.2647 0.2264 0.2264 13,470 -0.03(-10.12%)
Nov 06, 2024 0.2492 0.2643 0.2478 0.2519 17,832 +0.01(+5.57%)
Nov 05, 2024 0.2500 0.2500 0.2369 0.2386 3,950 -0.01(-3.63%)
Nov 04, 2024 0.2213 0.2476 0.1609 0.2476 83,200 +0.01(+6.45%)
Nov 01, 2024 0.2326 0.2326 0.2326 0.2326 265 -0.01(-5.41%)
Oct 31, 2024 0.2140 0.2459 0.2140 0.2459 20,856 +0.00(+0.00%)
Oct 30, 2024 0.2551 0.2551 0.2015 0.2459 38,220 -0.01(-3.61%)
Oct 29, 2024 0.2500 0.2551 0.2283 0.2551 7,459 -0.04(-14.02%)
Oct 28, 2024 0.2649 0.2967 0.2053 0.2967 11,991 +0.02(+5.96%)
Oct 25, 2024 0.1500 0.2800 0.1500 0.2800 45,309 -0.01(-5.08%)
Oct 24, 2024 0.2650 0.3200 0.2500 0.2950 98,810 +0.04(+13.51%)
Oct 23, 2024 0.1714 0.2600 0.1714 0.2599 43,276 +0.01(+6.08%)
Oct 22, 2024 0.2200 0.2450 0.2171 0.2450 16,013 +0.02(+11.36%)
Oct 21, 2024 0.1500 0.2200 0.1500 0.2200 27,675 +0.03(+18.79%)
Oct 18, 2024 0.1850 0.1852 0.1850 0.1852 7,050 +0.00(+0.11%)
Oct 17, 2024 0.2000 0.2000 0.1800 0.1850 3,744 -0.02(-7.50%)
Oct 16, 2024 0.2000 0.2000 0.1750 0.2000 10,195 +0.02(+9.23%)
Oct 15, 2024 0.1750 0.1831 0.1616 0.1831 14,805 +0.01(+4.63%)
Oct 11, 2024 0.1750 110 +0.01(+5.04%)
Oct 10, 2024 0.1666 0.1666 0.1616 0.1666 2,292 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1666 0.1500 0.1666 28,013 -0.01(-4.80%)
Oct 08, 2024 0.1737 0.1750 0.1700 0.1750 8,500 +0.02(+11.39%)
Oct 07, 2024 0.1594 0.2000 0.1281 0.1571 69,021 +0.00(+1.35%)
Oct 04, 2024 0.1550 0.1550 0.1550 0.1550 105 +0.01(+3.33%)
Oct 03, 2024 0.1552 0.1832 0.1500 0.1500 16,502 +0.02(+11.36%)
Oct 02, 2024 0.1500 0.1850 0.1347 0.1347 39,620 +0.00(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.