Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

1.099 -0.002 (-0.22%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.030 1.102 1.030 1.099 1,639 -0.00(-0.22%)
Aug 28, 2025 1.100 1.119 1.090 1.101 7,267 +0.00(+0.13%)
Aug 27, 2025 1.100 1.100 1.080 1.100 10,826 -0.02(-1.61%)
Aug 26, 2025 1.097 1.119 1.090 1.118 13,251 +0.02(+1.91%)
Aug 25, 2025 1.101 1.117 1.080 1.097 27,582 -0.04(-3.35%)
Aug 22, 2025 1.135 1.140 1.120 1.135 13,661 +0.03(+2.99%)
Aug 21, 2025 1.092 1.102 1.080 1.102 4,894 +0.01(+1.10%)
Aug 20, 2025 1.120 1.124 1.080 1.090 51,345 -0.03(-2.68%)
Aug 19, 2025 1.129 1.129 1.120 1.120 4,786 +0.00(+0.00%)
Aug 18, 2025 1.140 1.155 1.120 1.120 19,012 -0.02(-1.50%)
Aug 15, 2025 1.140 1.140 1.126 1.137 9,781 +0.01(+0.62%)
Aug 14, 2025 1.136 1.140 1.130 1.130 22,541 -0.02(-1.74%)
Aug 13, 2025 1.149 1.163 1.138 1.150 27,202 +0.00(+0.00%)
Aug 12, 2025 1.130 1.150 1.125 1.150 51,761 +0.03(+2.47%)
Aug 11, 2025 1.125 1.150 1.100 1.122 30,070 -0.02(-1.81%)
Aug 08, 2025 1.190 1.200 1.105 1.143 45,636 -0.08(-6.31%)
Aug 07, 2025 1.530 1.530 1.151 1.220 75,369 -0.35(-22.54%)
Aug 06, 2025 1.575 1.575 1.575 1.575 13,518 -0.02(-0.94%)
Aug 05, 2025 1.570 1.590 1.550 1.590 18,328 +0.07(+4.61%)
Aug 04, 2025 1.470 1.520 1.450 1.520 1,435 -0.03(-1.94%)
Aug 01, 2025 1.600 1.601 1.530 1.550 17,989 -0.04(-2.33%)
Jul 31, 2025 1.599 1.599 1.570 1.587 2,925 -0.03(-2.04%)
Jul 30, 2025 1.595 1.620 1.580 1.620 23,363 +0.05(+3.05%)
Jul 29, 2025 1.560 1.600 1.560 1.572 33,225 +0.03(+2.08%)
Jul 28, 2025 1.560 1.560 1.540 1.540 11,452 -0.02(-1.22%)
Jul 25, 2025 1.545 1.560 1.545 1.559 15,540 +0.02(+1.23%)
Jul 24, 2025 1.540 1.570 1.530 1.540 39,781 +0.02(+1.32%)
Jul 23, 2025 1.570 1.570 1.520 1.520 5,662 -0.01(-0.65%)
Jul 22, 2025 1.520 1.620 1.520 1.530 22,766 -0.01(-0.65%)
Jul 21, 2025 1.520 1.550 1.520 1.540 24,312 -0.01(-0.65%)
Jul 18, 2025 1.560 1.595 1.540 1.550 4,947 -0.02(-1.05%)
Jul 17, 2025 1.530 1.567 1.500 1.567 4,840 +0.03(+1.79%)
Jul 16, 2025 1.660 1.660 1.529 1.539 6,185 -0.15(-8.93%)
Jul 15, 2025 1.630 1.690 1.570 1.690 27,616 -0.01(-0.59%)
Jul 14, 2025 1.540 1.700 1.530 1.700 18,020 +0.16(+10.39%)
Jul 11, 2025 1.550 1.580 1.520 1.540 32,715 +0.04(+2.87%)
Jul 10, 2025 1.496 1.530 1.496 1.497 33,204 +0.02(+1.16%)
Jul 09, 2025 1.480 1.480 1.450 1.480 40,441 -0.01(-0.81%)
Jul 08, 2025 1.470 1.492 1.470 1.492 563 +0.03(+2.33%)
Jul 07, 2025 1.450 1.468 1.450 1.458 10,337 -0.03(-2.28%)
Jul 03, 2025 1.460 1.492 1.430 1.492 16,726 +0.04(+2.90%)
Jul 02, 2025 1.380 1.470 1.380 1.450 18,253 +0.01(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.