Indicators

(OP:MTLNF)

0.2714 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2025				0.2714	0	+0.01(+4.87%)
Jun 04, 2025				0.2588	0	-0.06(-19.13%)
May 16, 2025				0.3200	0	+0.01(+1.94%)
May 14, 2025				0.3139	0	+0.01(+3.80%)
May 13, 2025	0.3022	0.3024	0.3022	0.3024	2,238	+0.01(+2.89%)
May 12, 2025	0.2939	0.2939	0.2939	0.2939	1,001	+0.06(+27.78%)
May 09, 2025	0.2300	0.2379	0.2300	0.2300	1,400	+0.01(+3.74%)
May 01, 2025				0.2217	0	-0.04(-15.99%)
Apr 30, 2025	0.2639	0.2639	0.2639	0.2639	400	+0.00(+1.15%)
Apr 29, 2025	0.2217	0.3000	0.2217	0.2609	1,090	-0.11(-30.22%)
Apr 25, 2025				0.3739	0	-0.02(-5.08%)
Apr 22, 2025				0.3939	0	+0.16(+69.64%)
Apr 11, 2025				0.2322	0	+0.01(+4.74%)
Apr 08, 2025				0.2217	0	-0.01(-5.26%)
Apr 02, 2025				0.2340	0	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.