Indicators

(OP:IGCRF)

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1863	0.1863	0.1706	0.1850	41,400	+0.00(+0.00%)
May 29, 2025	0.1665	0.1850	0.1617	0.1850	76,634	+0.02(+11.18%)
May 28, 2025	0.1719	0.1752	0.1664	0.1664	49,579	-0.00(-1.94%)
May 27, 2025	0.1745	0.1745	0.1697	0.1697	25,405	+0.02(+11.57%)
May 23, 2025	0.1521	0.1521	0.1521	0.1521	5,000	+0.00(+1.00%)
May 20, 2025				0.1506	0	+0.01(+4.01%)
May 06, 2025				0.1448	0	-0.02(-13.03%)
May 05, 2025	0.1665	0.1665	0.1665	0.1665	5,000	+0.00(+0.42%)
Apr 25, 2025				0.1658	0	-0.04(-20.71%)
Apr 11, 2025				0.2091	0	+0.04(+22.64%)
Apr 03, 2025				0.1705	0	+0.00(+2.03%)
Mar 31, 2025				0.1671	0	+0.05(+40.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.